| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 23.53 | 23.62 | 23.53 | 23.62 | 23.62 | -0.1 (-0.42%) | 1,600 |
| 19 Sep 2012 | USD | 23.66 | 23.72 | 23.66 | 23.72 | 23.72 | +0.06 (+0.25%) | 1,300 |
| 18 Sep 2012 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 23.6 | 23.66 | 23.6 | 23.66 | 23.66 | +0.1 (+0.42%) | 4,400 |
| 14 Sep 2012 | USD | 23.71 | 23.71 | 23.56 | 23.56 | 23.56 | +0.15 (+0.64%) | 1,600 |
| 13 Sep 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.24 (+1.04%) | 3,000 |
| 12 Sep 2012 | USD | 23.21 | 23.21 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 700 |
| 11 Sep 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 800 |
| 7 Sep 2012 | USD | 23.24 | 23.24 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 300 |
| 6 Sep 2012 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.38 (+1.67%) | 300 |
| 5 Sep 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 22.75 | 22.76 | 22.75 | 22.76 | 22.76 | +0.07 (+0.31%) | 200 |
| 3 Sep 2012 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 22.77 | 22.79 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 2,900 |
| 30 Aug 2012 | USD | 22.57 | 22.65 | 22.57 | 22.63 | 22.63 | -0.19 (-0.83%) | 900 |
| 29 Aug 2012 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 (+0.26%) | 200 |
| 28 Aug 2012 | USD | 22.78 | 22.78 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 500 |
| 27 Aug 2012 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 22.71 | 22.83 | 22.71 | 22.83 | 22.83 | +0.11 (+0.48%) | 500 |
| 23 Aug 2012 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 400 |
| 22 Aug 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22 (-0.96%) | 400 |
| 21 Aug 2012 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 200 |
| 20 Aug 2012 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 22.79 | 22.86 | 22.79 | 22.86 | 22.86 | +0.19 (+0.84%) | 500 |
| 16 Aug 2012 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 200 |
| 15 Aug 2012 | USD | 22.64 | 22.64 | 22.58 | 22.63 | 22.63 | +0.1 (+0.44%) | 800 |
| 14 Aug 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04 (-0.18%) | 600 |
| 10 Aug 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 300 |
