Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 (-0.13%) | 700 |
7 Aug 2012 | USD | 22.46 | 22.56 | 22.46 | 22.56 | 22.56 | +0.36 (+1.62%) | 400 |
6 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.17 (-0.76%) | 200 |
31 Jul 2012 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 22.4 | 22.4 | 22.34 | 22.37 | 22.37 | +0.06 (+0.27%) | 900 |
27 Jul 2012 | USD | 22.25 | 22.31 | 22.25 | 22.31 | 22.31 | +0.4 (+1.83%) | 600 |
26 Jul 2012 | USD | 21.87 | 21.97 | 21.87 | 21.91 | 21.91 | +0.34 (+1.58%) | 600 |
25 Jul 2012 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 21.69 | 21.69 | 21.52 | 21.57 | 21.57 | -0.24 (-1.10%) | 2,500 |
23 Jul 2012 | USD | 21.78 | 21.82 | 21.78 | 21.81 | 21.81 | -0.27 (-1.22%) | 1,100 |
20 Jul 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14 (-0.63%) | 200 |
19 Jul 2012 | USD | 22.21 | 22.22 | 22.17 | 22.22 | 22.22 | +0.06 (+0.27%) | 3,000 |
18 Jul 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 800 |
17 Jul 2012 | USD | 21.93 | 22.05 | 21.84 | 22.05 | 22.05 | +0.11 (+0.50%) | 600 |
16 Jul 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 21.89 | 21.94 | 21.86 | 21.94 | 21.94 | +0.25 (+1.15%) | 6,600 |
12 Jul 2012 | USD | 21.62 | 21.69 | 21.62 | 21.69 | 21.69 | +0.15 (+0.70%) | 2,500 |
11 Jul 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 (-0.83%) | 200 |
10 Jul 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 21.74 | 21.74 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 800 |
6 Jul 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.3 (-1.37%) | 500 |
5 Jul 2012 | USD | 21.96 | 21.96 | 21.94 | 21.94 | 21.94 | +0.83 (+3.93%) | 1,600 |
4 Jul 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 700 |