Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 20.93 | 21.08 | 20.93 | 21.08 | 21.08 | +0.15 (+0.72%) | 1,200 |
25 Jun 2012 | USD | 21.1 | 21.1 | 20.93 | 20.93 | 20.93 | -0.34 (-1.60%) | 400 |
22 Jun 2012 | USD | 21.3 | 21.3 | 21.27 | 21.27 | 21.27 | +0.19 (+0.90%) | 300 |
21 Jun 2012 | USD | 21.6 | 21.6 | 21.08 | 21.08 | 21.08 | -0.44 (-2.04%) | 900 |
20 Jun 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 1,500 |
19 Jun 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 21.44 | 21.47 | 21.44 | 21.47 | 21.47 | +0.07 (+0.33%) | 300 |
14 Jun 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 3,800 |
13 Jun 2012 | USD | 21.41 | 21.41 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 300 |
12 Jun 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 (-0.38%) | 200 |
11 Jun 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 100 |
8 Jun 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 21.28 | 21.36 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 3,800 |
6 Jun 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.45 (+2.18%) | 500 |
5 Jun 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48 (-2.27%) | 500 |
31 May 2012 | USD | 21.01 | 21.13 | 21.01 | 21.13 | 21.13 | -0.01 (-0.05%) | 600 |
30 May 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.17 (-0.80%) | 100 |
29 May 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 100 |
28 May 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 21.27 | 21.27 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 1,600 |
24 May 2012 | USD | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 2,500 |
23 May 2012 | USD | 20.96 | 21.09 | 20.93 | 21.09 | 21.09 | -0.15 (-0.71%) | 1,100 |
22 May 2012 | USD | 21.56 | 21.56 | 21.23 | 21.24 | 21.24 | +0.31 (+1.48%) | 800 |
21 May 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.56 (-2.61%) | 100 |
17 May 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |