| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 21.44 | 21.49 | 21.44 | 21.49 | 21.49 | -0.12 (-0.56%) | 300 |
| 11 May 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 100 |
| 10 May 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.15 (-0.69%) | 1,200 |
| 8 May 2012 | USD | 21.66 | 21.82 | 21.66 | 21.82 | 21.82 | -0.05 (-0.23%) | 800 |
| 7 May 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 22.1 | 22.1 | 21.83 | 21.87 | 21.87 | -0.38 (-1.71%) | 2,800 |
| 3 May 2012 | USD | 22.46 | 22.46 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 9,900 |
| 2 May 2012 | USD | 22.26 | 22.35 | 22.26 | 22.29 | 22.29 | -0.15 (-0.67%) | 2,400 |
| 1 May 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.29 (+1.31%) | 300 |
| 30 Apr 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 (-0.76%) | 200 |
| 27 Apr 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 22.13 | 22.32 | 22.13 | 22.32 | 22.32 | +0.17 (+0.77%) | 1,000 |
| 25 Apr 2012 | USD | 22.13 | 22.18 | 22.13 | 22.15 | 22.15 | +0.33 (+1.51%) | 1,400 |
| 24 Apr 2012 | USD | 21.91 | 21.91 | 21.82 | 21.82 | 21.82 | -0.11 (-0.50%) | 1,300 |
| 23 Apr 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 22.13 | 22.13 | 21.93 | 21.93 | 21.93 | -0.14 (-0.63%) | 300 |
| 18 Apr 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 1,000 |
| 17 Apr 2012 | USD | 22.07 | 22.17 | 22.07 | 22.17 | 22.17 | +0.3 (+1.37%) | 1,300 |
| 16 Apr 2012 | USD | 21.95 | 21.95 | 21.86 | 21.87 | 21.87 | -0.09 (-0.41%) | 1,100 |
| 13 Apr 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 100 |
| 12 Apr 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 500 |
| 11 Apr 2012 | USD | 21.98 | 21.98 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 4,000 |
| 10 Apr 2012 | USD | 21.81 | 21.81 | 21.8 | 21.8 | 21.8 | -0.51 (-2.29%) | 2,000 |
| 9 Apr 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 600 |
| 4 Apr 2012 | USD | 22.3 | 22.31 | 22.3 | 22.31 | 22.31 | -0.21 (-0.93%) | 1,400 |
| 3 Apr 2012 | USD | 22.58 | 22.58 | 22.49 | 22.52 | 22.52 | -0.06 (-0.27%) | 2,900 |
