Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.17 (+0.76%) | 1,200 |
30 Mar 2012 | USD | 22.37 | 22.41 | 22.37 | 22.41 | 22.41 | +0.2 (+0.90%) | 10,000 |
29 Mar 2012 | USD | 24.49 | 24.49 | 22.18 | 22.21 | 22.21 | +0.07 (+0.32%) | 1,400 |
28 Mar 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 22.11 | 22.16 | 22.11 | 22.14 | 22.14 | -0.15 (-0.67%) | 1,000 |
22 Mar 2012 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 600 |
20 Mar 2012 | USD | 22.22 | 22.27 | 22.22 | 22.23 | 22.23 | -0.15 (-0.67%) | 1,100 |
19 Mar 2012 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.34 (+1.54%) | 600 |
16 Mar 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 22.03 | 22.04 | 22.03 | 22.04 | 22.04 | +0.06 (+0.27%) | 300 |
13 Mar 2012 | USD | 21.95 | 21.98 | 21.95 | 21.98 | 21.98 | +0.24 (+1.10%) | 400 |
12 Mar 2012 | USD | 21.71 | 21.74 | 21.71 | 21.74 | 21.74 | -0.06 (-0.28%) | 800 |
9 Mar 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 200 |
8 Mar 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.19 (+0.88%) | 5,400 |
7 Mar 2012 | USD | 21.52 | 21.56 | 21.52 | 21.55 | 21.55 | +0.16 (+0.75%) | 1,100 |
6 Mar 2012 | USD | 21.42 | 21.42 | 21.37 | 21.39 | 21.39 | -0.32 (-1.47%) | 1,600 |
5 Mar 2012 | USD | 21.43 | 21.71 | 21.43 | 21.71 | 21.71 | -0.17 (-0.78%) | 400 |
2 Mar 2012 | USD | 21.88 | 21.88 | 21.86 | 21.88 | 21.88 | -0.03 (-0.14%) | 2,200 |
1 Mar 2012 | USD | 21.9 | 21.94 | 21.86 | 21.91 | 21.91 | +0.09 (+0.41%) | 9,600 |
29 Feb 2012 | USD | 21.86 | 22.01 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 19,300 |
28 Feb 2012 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 1,400 |
27 Feb 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,000 |
24 Feb 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 100 |
23 Feb 2012 | USD | 21.63 | 21.72 | 21.61 | 21.72 | 21.72 | +0.02 (+0.09%) | 3,600 |
22 Feb 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 21.7 | 21.73 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 1,500 |