| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 400 |
| 16 Feb 2012 | USD | 21.43 | 21.64 | 21.43 | 21.63 | 21.63 | +0.28 (+1.31%) | 2,400 |
| 15 Feb 2012 | USD | 21.5 | 21.55 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 3,300 |
| 14 Feb 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 21.43 | 21.48 | 21.39 | 21.45 | 21.45 | +0.15 (+0.70%) | 1,000 |
| 10 Feb 2012 | USD | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 3,200 |
| 9 Feb 2012 | USD | 21.45 | 21.49 | 21.44 | 21.49 | 21.49 | +0.07 (+0.33%) | 4,200 |
| 8 Feb 2012 | USD | 21.4 | 21.42 | 21.4 | 21.42 | 21.42 | -0.02 (-0.09%) | 2,400 |
| 7 Feb 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.13 (+0.61%) | 800 |
| 6 Feb 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.28 (+1.33%) | 1,000 |
| 3 Feb 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 800 |
| 1 Feb 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.21 (+1.01%) | 800 |
| 31 Jan 2012 | USD | 20.76 | 20.81 | 20.68 | 20.81 | 20.81 | -0.05 (-0.24%) | 2,100 |
| 30 Jan 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.17 (+0.82%) | 300 |
| 25 Jan 2012 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 20.67 | 20.69 | 20.67 | 20.69 | 20.69 | -0.03 (-0.14%) | 8,200 |
| 23 Jan 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 2,400 |
| 20 Jan 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 20.68 | 20.68 | 20.66 | 20.66 | 20.66 | +0.17 (+0.83%) | 500 |
| 18 Jan 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 2,400 |
| 17 Jan 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 200 |
| 16 Jan 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 600 |
| 11 Jan 2012 | USD | 20.15 | 20.24 | 20.15 | 20.24 | 20.24 | +0.01 (+0.05%) | 28,600 |
| 10 Jan 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.2 (+1.00%) | 1,100 |
| 9 Jan 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 1,000 |
