Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 20.08 | 20.08 | 20.06 | 20.08 | 20.08 | +0.13 (+0.65%) | 3,100 |
5 Jan 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 19.25 | 19.95 | 19.25 | 19.95 | 19.95 | -0.04 (-0.20%) | 1,200 |
3 Jan 2012 | USD | 20.04 | 20.04 | 19.99 | 19.99 | 19.99 | +0.35 (+1.78%) | 500 |
2 Jan 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 19.66 | 19.66 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 300 |
29 Dec 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 19.55 | 19.55 | 19.51 | 19.51 | 19.51 | -0.3 (-1.51%) | 1,300 |
27 Dec 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.21 (+1.07%) | 900 |
26 Dec 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.27 (+1.40%) | 300 |
21 Dec 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15 (-0.77%) | 300 |
20 Dec 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.57 (+3.01%) | 600 |
19 Dec 2011 | USD | 19 | 19.06 | 18.9 | 18.91 | 18.91 | -0.34 (-1.77%) | 3,400 |
16 Dec 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 19.42 | 19.55 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 1,800 |
14 Dec 2011 | USD | 19.33 | 19.33 | 19.22 | 19.22 | 19.22 | -0.41 (-2.09%) | 1,100 |
13 Dec 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.24 (-1.21%) | 200 |
9 Dec 2011 | USD | 19.66 | 19.87 | 19.66 | 19.87 | 19.87 | -0.14 (-0.70%) | 900 |
8 Dec 2011 | USD | 19.73 | 20.01 | 19.73 | 20.01 | 20.01 | +0.19 (+0.96%) | 800 |
7 Dec 2011 | USD | 19.83 | 19.83 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 300 |
6 Dec 2011 | USD | 19.82 | 19.87 | 19.82 | 19.87 | 19.87 | +0.01 (+0.05%) | 800 |
5 Dec 2011 | USD | 20.03 | 20.03 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 2,500 |
2 Dec 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.22 (+1.12%) | 200 |
30 Nov 2011 | USD | 19.64 | 19.67 | 19.62 | 19.62 | 19.62 | +0.56 (+2.94%) | 2,300 |
29 Nov 2011 | USD | 19.12 | 19.55 | 19.05 | 19.06 | 19.06 | +0.09 (+0.47%) | 10,400 |
28 Nov 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 200 |