Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 19.08 | 19.09 | 19.02 | 19.02 | 19.02 | -0.37 (-1.91%) | 2,900 |
21 Nov 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 19.41 | 19.41 | 19.3 | 19.39 | 19.39 | -0.42 (-2.12%) | 800 |
17 Nov 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 20 | 20.51 | 19.8 | 19.81 | 19.81 | -0.23 (-1.15%) | 9,900 |
15 Nov 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 500 |
14 Nov 2011 | USD | 19.91 | 19.91 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 1,100 |
11 Nov 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.43 (-2.12%) | 100 |
8 Nov 2011 | USD | 20.17 | 20.27 | 20.17 | 20.27 | 20.27 | +0.43 (+2.17%) | 1,500 |
7 Nov 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 300 |
3 Nov 2011 | USD | 20.98 | 20.98 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 700 |
2 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.24 (+1.24%) | 100 |
1 Nov 2011 | USD | 19.5 | 19.5 | 19.35 | 19.36 | 19.36 | -0.66 (-3.30%) | 9,100 |
31 Oct 2011 | USD | 20.1 | 20.13 | 20.02 | 20.02 | 20.02 | -0.34 (-1.67%) | 5,400 |
28 Oct 2011 | USD | 20.23 | 20.83 | 20.23 | 20.36 | 20.36 | +0.27 (+1.34%) | 4,000 |
27 Oct 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.56 (+2.87%) | 500 |
26 Oct 2011 | USD | 19.35 | 19.61 | 19.35 | 19.53 | 19.53 | +0.12 (+0.62%) | 2,300 |
25 Oct 2011 | USD | 19.49 | 20.06 | 19.41 | 19.41 | 19.41 | -0.3 (-1.52%) | 3,300 |
24 Oct 2011 | USD | 19.75 | 19.76 | 19.67 | 19.71 | 19.71 | +0.33 (+1.70%) | 1,900 |
21 Oct 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 19.41 | 19.41 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 300 |
18 Oct 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.38 (+2.00%) | 2,500 |
17 Oct 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |