| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 85.33 | 85.74 | 85.03 | 85.67 | 85.67 | 0.0 (0.0%) | 246,400 |
| 18 Apr 2023 | USD | 86.07 | 86.07 | 85.34 | 85.67 | 85.67 | -0.02 (-0.02%) | 394,300 |
| 17 Apr 2023 | USD | 85.68 | 85.71 | 85.07 | 85.69 | 85.69 | -0.08 (-0.09%) | 206,600 |
| 14 Apr 2023 | USD | 85.9 | 86.49 | 85.3 | 85.77 | 85.77 | -0.24 (-0.28%) | 275,700 |
| 13 Apr 2023 | USD | 85.41 | 86.22 | 85.17 | 86.01 | 86.01 | +0.9 (+1.06%) | 150,700 |
| 12 Apr 2023 | USD | 86.21 | 86.21 | 85.03 | 85.11 | 85.11 | -0.5 (-0.58%) | 184,900 |
| 11 Apr 2023 | USD | 85.04 | 85.93 | 85.04 | 85.61 | 85.61 | +0.58 (+0.68%) | 213,000 |
| 10 Apr 2023 | USD | 83.94 | 85.05 | 83.94 | 85.03 | 85.03 | +0.57 (+0.67%) | 242,800 |
| 6 Apr 2023 | USD | 84.37 | 84.65 | 83.92 | 84.46 | 84.46 | +0.02 (+0.02%) | 141,700 |
| 5 Apr 2023 | USD | 84.54 | 84.59 | 83.99 | 84.44 | 84.44 | -0.26 (-0.31%) | 202,100 |
| 4 Apr 2023 | USD | 85.84 | 85.84 | 84.39 | 84.7 | 84.7 | -0.88 (-1.03%) | 243,600 |
| 3 Apr 2023 | USD | 85.35 | 85.65 | 84.87 | 85.58 | 85.58 | +0.28 (+0.33%) | 191,200 |
| 31 Mar 2023 | USD | 84.32 | 85.33 | 84.26 | 85.3 | 85.3 | +1.21 (+1.44%) | 196,300 |
| 30 Mar 2023 | USD | 84.25 | 84.34 | 83.7 | 84.09 | 84.09 | +0.39 (+0.47%) | 512,700 |
| 29 Mar 2023 | USD | 83.5 | 83.76 | 83.19 | 83.7 | 83.7 | +1.1 (+1.33%) | 221,200 |
| 28 Mar 2023 | USD | 82.74 | 82.94 | 82.14 | 82.6 | 82.6 | -0.26 (-0.31%) | 198,500 |
| 27 Mar 2023 | USD | 83.35 | 83.42 | 82.54 | 82.86 | 82.86 | +0.1 (+0.12%) | 178,100 |
| 24 Mar 2023 | USD | 81.89 | 82.76 | 81.27 | 82.76 | 82.76 | +0.43 (+0.52%) | 252,000 |
| 23 Mar 2023 | USD | 82.79 | 83.68 | 81.68 | 82.33 | 82.33 | +0.15 (+0.18%) | 247,400 |
| 22 Mar 2023 | USD | 83.9 | 84.37 | 82.12 | 82.18 | 82.18 | -1.62 (-1.93%) | 246,300 |
| 21 Mar 2023 | USD | 83.64 | 84.07 | 83.27 | 83.8 | 83.8 | +1.1 (+1.33%) | 260,100 |
| 20 Mar 2023 | USD | 82.17 | 82.83 | 82 | 82.7 | 82.7 | +0.7 (+0.85%) | 433,300 |
| 17 Mar 2023 | USD | 82.9 | 83.05 | 81.72 | 82 | 82 | -1.12 (-1.35%) | 257,600 |
| 16 Mar 2023 | USD | 80.86 | 83.29 | 80.86 | 83.12 | 83.12 | +1.61 (+1.98%) | 333,500 |
| 15 Mar 2023 | USD | 81.37 | 81.51 | 80.32 | 81.51 | 81.51 | -1.15 (-1.39%) | 926,900 |
| 14 Mar 2023 | USD | 82.83 | 83.17 | 81.55 | 82.66 | 82.66 | +1.22 (+1.50%) | 274,500 |
| 13 Mar 2023 | USD | 80.97 | 82.58 | 80.33 | 81.44 | 81.44 | -1 (-1.21%) | 431,700 |
| 10 Mar 2023 | USD | 84.33 | 84.72 | 81.85 | 82.44 | 82.44 | -2.14 (-2.53%) | 488,100 |
| 9 Mar 2023 | USD | 86.89 | 87.17 | 84.34 | 84.58 | 84.58 | -2.6 (-2.98%) | 260,800 |
| 8 Mar 2023 | USD | 87.18 | 87.49 | 86.68 | 87.18 | 87.18 | +0.16 (+0.18%) | 137,200 |
