| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 200 |
| 12 Oct 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 100 |
| 11 Oct 2011 | USD | 18.67 | 18.9 | 18.67 | 18.87 | 18.87 | +1.26 (+7.16%) | 1,100 |
| 10 Oct 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 18.6 | 18.6 | 17.15 | 17.61 | 17.61 | +0.19 (+1.09%) | 14,900 |
| 3 Oct 2011 | USD | 17.74 | 17.74 | 17.42 | 17.42 | 17.42 | -0.5 (-2.79%) | 1,900 |
| 30 Sep 2011 | USD | 18 | 18.03 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 3,000 |
| 29 Sep 2011 | USD | 18.57 | 18.57 | 18.03 | 18.03 | 18.03 | -0.26 (-1.42%) | 12,400 |
| 28 Sep 2011 | USD | 18.57 | 18.57 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 7,200 |
| 27 Sep 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 18.22 | 18.29 | 18.07 | 18.27 | 18.27 | +0.49 (+2.76%) | 8,300 |
| 23 Sep 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 17.97 | 17.97 | 17.78 | 17.78 | 17.78 | -0.95 (-5.07%) | 800 |
| 21 Sep 2011 | USD | 19.01 | 19.04 | 18.73 | 18.73 | 18.73 | -0.31 (-1.63%) | 10,100 |
| 20 Sep 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.69 (+3.76%) | 300 |
| 16 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 19.26 | 19.26 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 800 |
| 9 Sep 2011 | USD | 18.84 | 18.84 | 18.46 | 18.46 | 18.46 | -0.57 (-3.00%) | 1,100 |
| 8 Sep 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.53 (+2.86%) | 300 |
| 7 Sep 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 18.43 | 18.5 | 18.43 | 18.5 | 18.5 | -0.36 (-1.91%) | 45,200 |
| 5 Sep 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
