Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 21 | 21 | 20.96 | 20.99 | 20.99 | +0.12 (+0.57%) | 600 |
20 Jul 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.24 (+1.16%) | 200 |
19 Jul 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.2 (+0.98%) | 200 |
18 Jul 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12 (-0.58%) | 100 |
15 Jul 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 100 |
14 Jul 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 300 |
13 Jul 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 200 |
12 Jul 2011 | USD | 20.67 | 20.67 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 1,100 |
11 Jul 2011 | USD | 20.73 | 20.73 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 2,700 |
8 Jul 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24 (-1.14%) | 2,600 |
7 Jul 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.35 (+1.69%) | 700 |
6 Jul 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 20.81 | 20.81 | 20.74 | 20.74 | 20.74 | +0.25 (+1.22%) | 600 |
4 Jul 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.21 (+1.04%) | 500 |
30 Jun 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.24 (+1.20%) | 96,000 |
29 Jun 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.23 (+1.16%) | 800 |
27 Jun 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 500 |
24 Jun 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.28 (-1.40%) | 2,300 |
22 Jun 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 500 |
21 Jun 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.36 (+1.83%) | 800 |
20 Jun 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 100 |