Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 19.26 | 19.26 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 800 |
9 Sep 2011 | USD | 18.84 | 18.84 | 18.46 | 18.46 | 18.46 | -0.57 (-3.00%) | 1,100 |
8 Sep 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.53 (+2.86%) | 300 |
7 Sep 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 18.43 | 18.5 | 18.43 | 18.5 | 18.5 | -0.36 (-1.91%) | 45,200 |
5 Sep 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.39 (-2.03%) | 500 |
1 Sep 2011 | USD | 19.45 | 19.45 | 19.25 | 19.25 | 19.25 | -0.11 (-0.57%) | 10,000 |
31 Aug 2011 | USD | 19.5 | 19.5 | 19.34 | 19.36 | 19.36 | 0.0 (0.0%) | 600 |
30 Aug 2011 | USD | 19.24 | 19.36 | 19.24 | 19.36 | 19.36 | +0.69 (+3.70%) | 900 |
29 Aug 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 18.28 | 18.67 | 18.26 | 18.67 | 18.67 | +0.06 (+0.32%) | 34,000 |
25 Aug 2011 | USD | 19.27 | 19.27 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 900 |
24 Aug 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.33 (+1.80%) | 400 |
23 Aug 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.21 (+1.16%) | 1,000 |
22 Aug 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.45 (-2.43%) | 500 |
19 Aug 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.26 (+1.42%) | 100 |
18 Aug 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.87 (-4.55%) | 1,700 |
17 Aug 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 19.15 | 19.15 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 1,500 |
15 Aug 2011 | USD | 19.09 | 19.16 | 19.09 | 19.16 | 19.16 | +0.23 (+1.22%) | 1,900 |
12 Aug 2011 | USD | 18.91 | 19.01 | 18.91 | 18.93 | 18.93 | +0.8 (+4.41%) | 2,200 |
11 Aug 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 600 |
10 Aug 2011 | USD | 18.53 | 18.53 | 18.02 | 18.02 | 18.02 | -0.19 (-1.04%) | 600 |
9 Aug 2011 | USD | 18.25 | 18.25 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 400 |
8 Aug 2011 | USD | 18.93 | 18.93 | 18.22 | 18.22 | 18.22 | -0.86 (-4.51%) | 3,300 |
5 Aug 2011 | USD | 19.22 | 19.22 | 19.08 | 19.08 | 19.08 | -0.78 (-3.93%) | 2,500 |
4 Aug 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |