| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 87.18 | 87.49 | 86.68 | 87.18 | 87.18 | +0.16 (+0.18%) | 137,200 |
| 7 Mar 2023 | USD | 88.49 | 88.53 | 86.89 | 87.02 | 87.02 | -1.42 (-1.61%) | 175,800 |
| 6 Mar 2023 | USD | 89 | 89.23 | 88.26 | 88.44 | 88.44 | -0.43 (-0.48%) | 294,500 |
| 3 Mar 2023 | USD | 87.86 | 89.04 | 87.76 | 88.87 | 88.87 | +1.19 (+1.36%) | 248,900 |
| 2 Mar 2023 | USD | 86.39 | 87.9 | 86.02 | 87.68 | 87.68 | +0.73 (+0.84%) | 221,600 |
| 1 Mar 2023 | USD | 87.04 | 87.31 | 86.63 | 86.95 | 86.95 | -0.02 (-0.02%) | 145,500 |
| 28 Feb 2023 | USD | 86.78 | 87.68 | 86.78 | 86.97 | 86.97 | +0.05 (+0.06%) | 257,400 |
| 27 Feb 2023 | USD | 87.67 | 87.81 | 86.72 | 86.92 | 86.92 | +0.12 (+0.14%) | 119,100 |
| 24 Feb 2023 | USD | 86.69 | 86.96 | 86.14 | 86.8 | 86.8 | -0.95 (-1.08%) | 200,000 |
| 23 Feb 2023 | USD | 87.8 | 87.98 | 86.62 | 87.75 | 87.75 | +0.64 (+0.73%) | 248,300 |
| 22 Feb 2023 | USD | 87.24 | 87.65 | 86.69 | 87.11 | 87.11 | +0.18 (+0.21%) | 179,700 |
| 21 Feb 2023 | USD | 88.42 | 88.43 | 86.93 | 86.93 | 86.93 | -2.25 (-2.52%) | 287,500 |
| 17 Feb 2023 | USD | 89.48 | 89.48 | 88.56 | 89.18 | 89.18 | -0.74 (-0.82%) | 295,100 |
| 16 Feb 2023 | USD | 90.02 | 90.95 | 89.92 | 89.92 | 89.92 | -1.29 (-1.41%) | 479,600 |
| 15 Feb 2023 | USD | 90.22 | 91.23 | 90.11 | 91.21 | 91.21 | +0.41 (+0.45%) | 2,038,500 |
| 14 Feb 2023 | USD | 90.3 | 91.33 | 89.73 | 90.8 | 90.8 | +0.01 (+0.01%) | 223,700 |
| 13 Feb 2023 | USD | 90 | 90.8 | 89.63 | 90.79 | 90.79 | +1.04 (+1.16%) | 164,500 |
| 10 Feb 2023 | USD | 89.42 | 89.81 | 89.11 | 89.75 | 89.75 | +0.05 (+0.06%) | 260,900 |
| 9 Feb 2023 | USD | 91.36 | 91.42 | 89.39 | 89.7 | 89.7 | -0.74 (-0.82%) | 409,900 |
| 8 Feb 2023 | USD | 91.49 | 91.49 | 90.27 | 90.44 | 90.44 | -1.45 (-1.58%) | 179,100 |
| 7 Feb 2023 | USD | 90.41 | 92.13 | 90.1 | 91.89 | 91.89 | +1.38 (+1.52%) | 364,700 |
| 6 Feb 2023 | USD | 90.99 | 91.02 | 90.3 | 90.51 | 90.51 | -1 (-1.09%) | 308,900 |
| 3 Feb 2023 | USD | 91.66 | 92.54 | 91.26 | 91.51 | 91.51 | -1.26 (-1.36%) | 422,800 |
| 2 Feb 2023 | USD | 92.16 | 93.3 | 91.91 | 92.77 | 92.77 | +1.51 (+1.65%) | 981,300 |
| 1 Feb 2023 | USD | 89.46 | 91.81 | 89.1 | 91.26 | 91.26 | +1.48 (+1.65%) | 227,400 |
| 31 Jan 2023 | USD | 88.35 | 89.78 | 88.34 | 89.78 | 89.78 | +1.7 (+1.93%) | 250,300 |
| 30 Jan 2023 | USD | 88.98 | 89.27 | 87.98 | 88.08 | 88.08 | -1.49 (-1.66%) | 262,400 |
| 27 Jan 2023 | USD | 89.3 | 90.06 | 88.96 | 89.57 | 89.57 | +0.03 (+0.03%) | 171,700 |
| 26 Jan 2023 | USD | 89.27 | 89.54 | 88.32 | 89.54 | 89.54 | +1.05 (+1.19%) | 462,700 |
| 25 Jan 2023 | USD | 87.43 | 88.57 | 86.88 | 88.49 | 88.49 | +0.31 (+0.35%) | 273,900 |
