| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 88.34 | 88.49 | 87.8 | 88.18 | 88.18 | -0.42 (-0.47%) | 191,100 |
| 23 Jan 2023 | USD | 87.43 | 88.83 | 87.27 | 88.6 | 88.6 | +1.54 (+1.77%) | 220,300 |
| 20 Jan 2023 | USD | 85.5 | 87.09 | 85.17 | 87.06 | 87.06 | +2.04 (+2.40%) | 175,400 |
| 19 Jan 2023 | USD | 85.38 | 85.55 | 84.5 | 85.02 | 85.02 | -0.81 (-0.94%) | 189,700 |
| 18 Jan 2023 | USD | 87.04 | 87.79 | 85.82 | 85.83 | 85.83 | -0.8 (-0.92%) | 227,500 |
| 17 Jan 2023 | USD | 86.69 | 87.06 | 86.41 | 86.63 | 86.63 | +0.04 (+0.05%) | 207,000 |
| 13 Jan 2023 | USD | 85.55 | 86.7 | 85.51 | 86.59 | 86.59 | +0.29 (+0.34%) | 125,900 |
| 12 Jan 2023 | USD | 86.48 | 86.63 | 85.08 | 86.3 | 86.3 | +0.16 (+0.19%) | 163,100 |
| 11 Jan 2023 | USD | 85.33 | 86.14 | 85.11 | 86.14 | 86.14 | +1.14 (+1.34%) | 663,500 |
| 10 Jan 2023 | USD | 84.18 | 85.01 | 83.97 | 85 | 85 | +0.7 (+0.83%) | 159,100 |
| 9 Jan 2023 | USD | 84.78 | 85.53 | 84.23 | 84.3 | 84.3 | +0.05 (+0.06%) | 402,700 |
| 6 Jan 2023 | USD | 82.87 | 84.4 | 82.23 | 84.25 | 84.25 | +2.14 (+2.61%) | 155,800 |
| 5 Jan 2023 | USD | 82.53 | 82.54 | 81.62 | 82.11 | 82.11 | -0.95 (-1.14%) | 296,100 |
| 4 Jan 2023 | USD | 82.68 | 83.47 | 82.25 | 83.06 | 83.06 | +0.98 (+1.19%) | 457,300 |
| 3 Jan 2023 | USD | 83.16 | 83.23 | 81.56 | 82.08 | 82.08 | -0.52 (-0.63%) | 173,300 |
| 30 Dec 2022 | USD | 82.31 | 82.6 | 81.75 | 82.6 | 82.6 | -0.36 (-0.43%) | 360,600 |
| 29 Dec 2022 | USD | 81.82 | 83.19 | 81.71 | 82.96 | 82.96 | +1.69 (+2.08%) | 451,900 |
| 28 Dec 2022 | USD | 82.2 | 82.75 | 81.22 | 81.27 | 81.27 | -1.04 (-1.26%) | 277,400 |
| 27 Dec 2022 | USD | 82.82 | 82.82 | 82.01 | 82.31 | 82.31 | -0.45 (-0.54%) | 282,500 |
| 23 Dec 2022 | USD | 82.2 | 82.76 | 81.73 | 82.76 | 82.76 | +0.3 (+0.36%) | 239,000 |
| 22 Dec 2022 | USD | 83.03 | 83.03 | 81 | 82.46 | 82.46 | -1.14 (-1.36%) | 417,900 |
| 21 Dec 2022 | USD | 82.83 | 83.66 | 82.72 | 83.6 | 83.6 | +1.48 (+1.80%) | 392,200 |
| 20 Dec 2022 | USD | 81.81 | 82.43 | 81.42 | 82.12 | 82.12 | +0.23 (+0.28%) | 260,300 |
| 19 Dec 2022 | USD | 82.96 | 82.96 | 81.42 | 81.89 | 81.89 | -1.1 (-1.33%) | 270,600 |
| 16 Dec 2022 | USD | 83.34 | 83.46 | 82.42 | 82.99 | 82.99 | -0.94 (-1.12%) | 386,300 |
| 15 Dec 2022 | USD | 84.83 | 84.83 | 83.54 | 83.93 | 83.93 | -1.76 (-2.05%) | 278,800 |
| 14 Dec 2022 | USD | 86.38 | 86.92 | 85.19 | 85.69 | 85.69 | -0.67 (-0.78%) | 329,300 |
| 13 Dec 2022 | USD | 88.3 | 88.4 | 85.83 | 86.36 | 86.36 | +0.67 (+0.78%) | 469,100 |
| 12 Dec 2022 | USD | 84.86 | 85.75 | 84.43 | 85.69 | 85.69 | +1.04 (+1.23%) | 228,300 |
| 9 Dec 2022 | USD | 85.19 | 85.47 | 84.61 | 84.65 | 84.65 | -0.69 (-0.81%) | 245,400 |
