| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 84.86 | 85.75 | 84.43 | 85.69 | 85.69 | +1.04 (+1.23%) | 228,300 |
| 9 Dec 2022 | USD | 85.19 | 85.47 | 84.61 | 84.65 | 84.65 | -0.69 (-0.81%) | 245,400 |
| 8 Dec 2022 | USD | 85.26 | 85.74 | 84.79 | 85.34 | 85.34 | +0.57 (+0.67%) | 294,500 |
| 7 Dec 2022 | USD | 84.61 | 85.37 | 84.43 | 84.77 | 84.77 | -0.04 (-0.05%) | 372,900 |
| 6 Dec 2022 | USD | 85.92 | 85.94 | 84.16 | 84.81 | 84.81 | -1.2 (-1.40%) | 229,200 |
| 5 Dec 2022 | USD | 87.13 | 87.13 | 85.61 | 86.01 | 86.01 | -1.6 (-1.83%) | 240,900 |
| 2 Dec 2022 | USD | 86.76 | 87.8 | 86.73 | 87.61 | 87.61 | -0.1 (-0.11%) | 197,500 |
| 1 Dec 2022 | USD | 88.29 | 88.39 | 87.35 | 87.71 | 87.71 | -0.27 (-0.31%) | 176,500 |
| 30 Nov 2022 | USD | 85.85 | 87.98 | 84.99 | 87.98 | 87.98 | +2.23 (+2.60%) | 238,600 |
| 29 Nov 2022 | USD | 85.45 | 85.96 | 85.25 | 85.75 | 85.75 | +0.35 (+0.41%) | 527,400 |
| 28 Nov 2022 | USD | 86.06 | 86.46 | 85.22 | 85.4 | 85.4 | -1.41 (-1.62%) | 129,700 |
| 25 Nov 2022 | USD | 86.82 | 86.86 | 86.63 | 86.81 | 86.81 | -0.01 (-0.01%) | 129,800 |
| 23 Nov 2022 | USD | 86.41 | 87.03 | 86.3 | 86.82 | 86.82 | +0.48 (+0.56%) | 437,700 |
| 22 Nov 2022 | USD | 85.82 | 86.4 | 85.45 | 86.34 | 86.34 | +1.21 (+1.42%) | 355,600 |
| 21 Nov 2022 | USD | 85.17 | 85.27 | 84.6 | 85.13 | 85.13 | -0.25 (-0.29%) | 182,000 |
| 18 Nov 2022 | USD | 85.67 | 85.67 | 84.5 | 85.38 | 85.38 | +0.53 (+0.62%) | 197,100 |
| 17 Nov 2022 | USD | 84.06 | 84.92 | 83.64 | 84.85 | 84.85 | -0.29 (-0.34%) | 201,800 |
| 16 Nov 2022 | USD | 86.08 | 86.08 | 84.99 | 85.14 | 85.14 | -1.48 (-1.71%) | 228,700 |
| 15 Nov 2022 | USD | 87.39 | 87.46 | 85.71 | 86.62 | 86.62 | +0.7 (+0.81%) | 258,800 |
| 14 Nov 2022 | USD | 86.78 | 87.3 | 85.92 | 85.92 | 85.92 | -1.08 (-1.24%) | 170,700 |
| 11 Nov 2022 | USD | 86.33 | 87.29 | 85.8 | 87 | 87 | +1.12 (+1.30%) | 192,500 |
| 10 Nov 2022 | USD | 84.06 | 86 | 83.99 | 85.88 | 85.88 | +4.93 (+6.09%) | 153,400 |
| 9 Nov 2022 | USD | 82.16 | 82.52 | 80.84 | 80.95 | 80.95 | -1.59 (-1.93%) | 156,400 |
| 8 Nov 2022 | USD | 82.2 | 83.33 | 81.69 | 82.54 | 82.54 | +0.57 (+0.70%) | 276,300 |
| 7 Nov 2022 | USD | 81.51 | 82.02 | 80.81 | 81.97 | 81.97 | +0.98 (+1.21%) | 165,400 |
| 4 Nov 2022 | USD | 80.89 | 81.51 | 79.67 | 80.99 | 80.99 | +1.32 (+1.66%) | 285,100 |
| 3 Nov 2022 | USD | 79.4 | 80.2 | 78.73 | 79.67 | 79.67 | -0.43 (-0.54%) | 279,600 |
| 2 Nov 2022 | USD | 81.91 | 82.99 | 80.1 | 80.1 | 80.1 | -2.16 (-2.63%) | 246,400 |
| 1 Nov 2022 | USD | 83 | 83.01 | 81.73 | 82.26 | 82.26 | +0.32 (+0.39%) | 360,200 |
| 31 Oct 2022 | USD | 82.23 | 82.51 | 81.81 | 81.94 | 81.94 | -0.56 (-0.68%) | 195,200 |
