| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 80.71 | 82.59 | 80.71 | 82.5 | 82.5 | +1.93 (+2.40%) | 189,000 |
| 27 Oct 2022 | USD | 81.27 | 81.57 | 80.35 | 80.57 | 80.57 | -0.26 (-0.32%) | 602,600 |
| 26 Oct 2022 | USD | 80.71 | 81.86 | 80.59 | 80.83 | 80.83 | -0.09 (-0.11%) | 298,600 |
| 25 Oct 2022 | USD | 79.34 | 80.97 | 79.34 | 80.92 | 80.92 | +1.61 (+2.03%) | 431,100 |
| 24 Oct 2022 | USD | 78.51 | 79.5 | 78.17 | 79.31 | 79.31 | +1.17 (+1.50%) | 226,300 |
| 21 Oct 2022 | USD | 76.19 | 78.17 | 75.92 | 78.14 | 78.14 | +1.74 (+2.28%) | 98,800 |
| 20 Oct 2022 | USD | 77.05 | 78.12 | 76.16 | 76.4 | 76.4 | -0.68 (-0.88%) | 192,800 |
| 19 Oct 2022 | USD | 77.84 | 78.09 | 76.55 | 77.08 | 77.08 | -1.29 (-1.65%) | 146,200 |
| 18 Oct 2022 | USD | 78.92 | 79.19 | 77.59 | 78.37 | 78.37 | +1.06 (+1.37%) | 444,700 |
| 17 Oct 2022 | USD | 77.25 | 77.7 | 76.97 | 77.31 | 77.31 | +1.52 (+2.01%) | 238,500 |
| 14 Oct 2022 | USD | 78.48 | 78.48 | 75.69 | 75.79 | 75.79 | -2.03 (-2.61%) | 134,100 |
| 13 Oct 2022 | USD | 74.46 | 78.21 | 73.71 | 77.82 | 77.82 | +1.91 (+2.52%) | 128,400 |
| 12 Oct 2022 | USD | 76.32 | 76.51 | 75.75 | 75.91 | 75.91 | -0.35 (-0.46%) | 161,200 |
| 11 Oct 2022 | USD | 76.5 | 77.5 | 75.89 | 76.26 | 76.26 | -0.58 (-0.75%) | 117,200 |
| 10 Oct 2022 | USD | 77.32 | 77.4 | 76.32 | 76.84 | 76.84 | -0.26 (-0.34%) | 53,700 |
| 7 Oct 2022 | USD | 78.25 | 78.25 | 76.68 | 77.1 | 77.1 | -1.99 (-2.52%) | 102,400 |
| 6 Oct 2022 | USD | 79.3 | 79.94 | 78.94 | 79.09 | 79.09 | -0.54 (-0.68%) | 141,400 |
| 5 Oct 2022 | USD | 78.95 | 80.14 | 78.57 | 79.63 | 79.63 | -0.26 (-0.33%) | 159,400 |
| 4 Oct 2022 | USD | 78.69 | 79.91 | 78.69 | 79.89 | 79.89 | +2.49 (+3.22%) | 231,200 |
| 3 Oct 2022 | USD | 75.84 | 77.79 | 75.77 | 77.4 | 77.4 | +2.57 (+3.43%) | 205,000 |
| 30 Sep 2022 | USD | 75.69 | 76.58 | 74.77 | 74.83 | 74.83 | -1.02 (-1.34%) | 175,900 |
| 29 Sep 2022 | USD | 76.38 | 76.38 | 75.29 | 75.85 | 75.85 | -1.3 (-1.69%) | 108,500 |
| 28 Sep 2022 | USD | 75.77 | 77.52 | 75.61 | 77.15 | 77.15 | +1.84 (+2.44%) | 262,300 |
| 27 Sep 2022 | USD | 75.99 | 76.33 | 74.74 | 75.31 | 75.31 | +0.2 (+0.27%) | 117,400 |
| 26 Sep 2022 | USD | 76.05 | 76.64 | 74.97 | 75.11 | 75.11 | -1.26 (-1.65%) | 176,500 |
| 23 Sep 2022 | USD | 76.63 | 76.7 | 75.28 | 76.37 | 76.37 | -1.1 (-1.42%) | 187,900 |
| 22 Sep 2022 | USD | 78.31 | 78.38 | 77.34 | 77.47 | 77.47 | -1.03 (-1.31%) | 113,700 |
| 21 Sep 2022 | USD | 80.32 | 80.85 | 78.5 | 78.5 | 78.5 | -1.27 (-1.59%) | 106,600 |
| 20 Sep 2022 | USD | 80.41 | 80.41 | 79.15 | 79.77 | 79.77 | -1.38 (-1.70%) | 68,100 |
| 19 Sep 2022 | USD | 79.6 | 81.19 | 79.56 | 81.15 | 81.15 | +0.49 (+0.61%) | 276,900 |
