| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 79.6 | 81.19 | 79.56 | 81.15 | 81.15 | +0.49 (+0.61%) | 276,900 |
| 16 Sep 2022 | USD | 80.65 | 80.76 | 79.94 | 80.66 | 80.66 | -0.93 (-1.14%) | 127,400 |
| 15 Sep 2022 | USD | 81.69 | 82.58 | 81.26 | 81.59 | 81.59 | -0.38 (-0.46%) | 87,200 |
| 14 Sep 2022 | USD | 82.39 | 82.39 | 81.25 | 81.97 | 81.97 | -0.08 (-0.10%) | 111,100 |
| 13 Sep 2022 | USD | 84 | 84.02 | 81.85 | 82.05 | 82.05 | -3.9 (-4.54%) | 149,100 |
| 12 Sep 2022 | USD | 85.87 | 86.27 | 85.54 | 85.95 | 85.95 | +0.44 (+0.51%) | 197,000 |
| 9 Sep 2022 | USD | 84.84 | 85.7 | 84.84 | 85.51 | 85.51 | +1.25 (+1.48%) | 98,377 |
| 8 Sep 2022 | USD | 82.9 | 84.31 | 82.31 | 84.26 | 84.26 | +1.11 (+1.33%) | 261,900 |
| 7 Sep 2022 | USD | 81.45 | 83.28 | 81.45 | 83.15 | 83.15 | +1.62 (+1.99%) | 123,800 |
| 6 Sep 2022 | USD | 82.39 | 82.39 | 81.14 | 81.53 | 81.53 | -0.63 (-0.77%) | 106,400 |
| 2 Sep 2022 | USD | 83.68 | 84.06 | 81.82 | 82.16 | 82.16 | -0.52 (-0.63%) | 162,500 |
| 1 Sep 2022 | USD | 82.08 | 82.73 | 81.18 | 82.68 | 82.68 | +0.17 (+0.21%) | 230,800 |
| 31 Aug 2022 | USD | 83.41 | 83.57 | 82.34 | 82.51 | 82.51 | -0.59 (-0.71%) | 97,400 |
| 30 Aug 2022 | USD | 84.25 | 84.25 | 82.69 | 83.1 | 83.1 | -0.83 (-0.99%) | 170,800 |
| 29 Aug 2022 | USD | 84.16 | 84.74 | 83.7 | 83.93 | 83.93 | -0.77 (-0.91%) | 409,200 |
| 26 Aug 2022 | USD | 87.87 | 87.87 | 84.66 | 84.7 | 84.7 | -2.97 (-3.39%) | 142,100 |
| 25 Aug 2022 | USD | 86.59 | 87.72 | 86.44 | 87.67 | 87.67 | +1.44 (+1.67%) | 95,162 |
| 24 Aug 2022 | USD | 85.94 | 86.56 | 85.73 | 86.23 | 86.23 | +0.34 (+0.40%) | 92,600 |
| 23 Aug 2022 | USD | 86.03 | 86.72 | 85.8 | 85.89 | 85.89 | -0.06 (-0.07%) | 134,600 |
| 22 Aug 2022 | USD | 86.69 | 86.74 | 85.78 | 85.95 | 85.95 | -1.85 (-2.11%) | 138,700 |
| 19 Aug 2022 | USD | 88.79 | 88.79 | 87.58 | 87.8 | 87.8 | -1.45 (-1.62%) | 94,400 |
| 18 Aug 2022 | USD | 89.12 | 89.46 | 88.78 | 89.25 | 89.25 | +0.37 (+0.42%) | 234,600 |
| 17 Aug 2022 | USD | 89.01 | 89.43 | 88.34 | 88.88 | 88.88 | -0.98 (-1.09%) | 311,200 |
| 16 Aug 2022 | USD | 89.49 | 90.31 | 89.22 | 89.86 | 89.86 | +0.34 (+0.38%) | 548,000 |
| 15 Aug 2022 | USD | 88.99 | 89.59 | 88.79 | 89.52 | 89.52 | +0.09 (+0.10%) | 142,500 |
| 12 Aug 2022 | USD | 88.7 | 89.51 | 88.46 | 89.43 | 89.43 | +1.31 (+1.49%) | 140,500 |
| 11 Aug 2022 | USD | 88.42 | 89.1 | 87.92 | 88.12 | 88.12 | +0.39 (+0.44%) | 217,300 |
| 10 Aug 2022 | USD | 87.02 | 87.91 | 86.89 | 87.73 | 87.73 | +2.36 (+2.76%) | 267,800 |
| 9 Aug 2022 | USD | 86.07 | 86.07 | 85.06 | 85.37 | 85.37 | -0.78 (-0.91%) | 377,900 |
| 8 Aug 2022 | USD | 86.22 | 86.94 | 86.05 | 86.15 | 86.15 | +0.38 (+0.44%) | 69,600 |
