| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 84.77 | 85.85 | 84.77 | 85.77 | 85.77 | +0.17 (+0.20%) | 94,600 |
| 4 Aug 2022 | USD | 85.53 | 85.82 | 85.34 | 85.6 | 85.6 | +0.14 (+0.16%) | 125,500 |
| 3 Aug 2022 | USD | 85.03 | 85.78 | 84.78 | 85.46 | 85.46 | +1.05 (+1.24%) | 186,900 |
| 2 Aug 2022 | USD | 85.13 | 85.56 | 84.26 | 84.41 | 84.41 | -1.04 (-1.22%) | 84,200 |
| 1 Aug 2022 | USD | 85.33 | 85.78 | 84.92 | 85.45 | 85.45 | -0.41 (-0.48%) | 92,000 |
| 29 Jul 2022 | USD | 85 | 86.08 | 84.86 | 85.86 | 85.86 | +1 (+1.18%) | 129,400 |
| 28 Jul 2022 | USD | 84.21 | 84.89 | 82.95 | 84.86 | 84.86 | +0.79 (+0.94%) | 257,500 |
| 27 Jul 2022 | USD | 82.85 | 84.44 | 82.43 | 84.07 | 84.07 | +1.65 (+2.00%) | 172,300 |
| 26 Jul 2022 | USD | 83.35 | 83.35 | 82.23 | 82.42 | 82.42 | -1.12 (-1.34%) | 112,100 |
| 25 Jul 2022 | USD | 83.51 | 83.75 | 83.06 | 83.54 | 83.54 | +0.21 (+0.25%) | 85,500 |
| 22 Jul 2022 | USD | 84.4 | 84.53 | 82.84 | 83.33 | 83.33 | -1.1 (-1.30%) | 367,200 |
| 21 Jul 2022 | USD | 83.92 | 84.43 | 83 | 84.43 | 84.43 | +0.26 (+0.31%) | 138,900 |
| 20 Jul 2022 | USD | 83.51 | 84.28 | 83.09 | 84.17 | 84.17 | +0.61 (+0.73%) | 64,900 |
| 19 Jul 2022 | USD | 82.04 | 83.67 | 82.01 | 83.56 | 83.56 | +2.55 (+3.15%) | 86,500 |
| 18 Jul 2022 | USD | 82.23 | 82.45 | 80.78 | 81.01 | 81.01 | -0.54 (-0.66%) | 75,000 |
| 15 Jul 2022 | USD | 80.92 | 81.55 | 80.29 | 81.55 | 81.55 | +1.74 (+2.18%) | 119,700 |
| 14 Jul 2022 | USD | 79.6 | 79.91 | 78.53 | 79.81 | 79.81 | -0.78 (-0.97%) | 129,700 |
| 13 Jul 2022 | USD | 80.13 | 81.07 | 79.6 | 80.59 | 80.59 | -0.5 (-0.62%) | 129,300 |
| 12 Jul 2022 | USD | 81.44 | 81.99 | 80.7 | 81.09 | 81.09 | -0.38 (-0.47%) | 768,500 |
| 11 Jul 2022 | USD | 81.82 | 82.01 | 81.38 | 81.47 | 81.47 | -0.81 (-0.98%) | 78,300 |
| 8 Jul 2022 | USD | 82.36 | 82.69 | 81.78 | 82.28 | 82.28 | -0.14 (-0.17%) | 90,600 |
| 7 Jul 2022 | USD | 81.61 | 82.58 | 81.61 | 82.42 | 82.42 | +1.52 (+1.88%) | 62,500 |
| 6 Jul 2022 | USD | 80.8 | 81.46 | 80.04 | 80.9 | 80.9 | +0.29 (+0.36%) | 95,100 |
| 5 Jul 2022 | USD | 79.34 | 80.61 | 78.64 | 80.61 | 80.61 | +0.25 (+0.31%) | 68,300 |
| 1 Jul 2022 | USD | 79.52 | 80.52 | 78.87 | 80.36 | 80.36 | +0.76 (+0.95%) | 68,400 |
| 30 Jun 2022 | USD | 79.37 | 80.44 | 78.54 | 79.6 | 79.6 | -0.61 (-0.76%) | 91,600 |
| 29 Jun 2022 | USD | 80.7 | 80.7 | 79.83 | 80.21 | 80.21 | -0.47 (-0.58%) | 56,200 |
| 28 Jun 2022 | USD | 82.59 | 83.1 | 80.61 | 80.68 | 80.68 | -1.45 (-1.77%) | 83,500 |
| 27 Jun 2022 | USD | 82.64 | 82.68 | 81.86 | 82.13 | 82.13 | -0.13 (-0.16%) | 54,000 |
| 24 Jun 2022 | USD | 80.44 | 82.3 | 80.41 | 82.26 | 82.26 | +2.62 (+3.29%) | 103,400 |
