Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 104.17 | 104.73 | 103.53 | 104.73 | 104.73 | +1.15 (+1.11%) | 516,600 |
14 May 2024 | USD | 103.29 | 103.61 | 103.03 | 103.58 | 103.58 | +0.56 (+0.54%) | 134,200 |
13 May 2024 | USD | 103.34 | 103.56 | 102.81 | 103.02 | 103.02 | +0.03 (+0.03%) | 216,200 |
10 May 2024 | USD | 103.47 | 103.51 | 102.78 | 102.99 | 102.99 | -0.11 (-0.11%) | 174,900 |
9 May 2024 | USD | 102.35 | 103.11 | 102.17 | 103.1 | 103.1 | +0.83 (+0.81%) | 492,500 |
8 May 2024 | USD | 102.05 | 102.53 | 101.9 | 102.27 | 102.27 | -0.26 (-0.25%) | 216,600 |
7 May 2024 | USD | 102.55 | 103.01 | 102.53 | 102.53 | 102.53 | +0.25 (+0.24%) | 199,900 |
6 May 2024 | USD | 102.21 | 102.42 | 101.96 | 102.28 | 102.28 | +0.77 (+0.76%) | 280,500 |
3 May 2024 | USD | 101.42 | 101.93 | 100.93 | 101.51 | 101.51 | +1.3 (+1.30%) | 173,300 |
2 May 2024 | USD | 100.19 | 100.48 | 99.11 | 100.21 | 100.21 | +0.89 (+0.90%) | 326,700 |
1 May 2024 | USD | 100.04 | 100.83 | 99.17 | 99.32 | 99.32 | -1.09 (-1.09%) | 366,400 |
30 Apr 2024 | USD | 102.59 | 102.59 | 100.41 | 100.41 | 100.41 | -2.47 (-2.40%) | 236,100 |
29 Apr 2024 | USD | 102.29 | 102.96 | 102.29 | 102.88 | 102.88 | +0.77 (+0.75%) | 184,300 |
26 Apr 2024 | USD | 101.76 | 102.5 | 101.49 | 102.11 | 102.11 | +0.39 (+0.38%) | 328,800 |
25 Apr 2024 | USD | 101.06 | 101.87 | 100.3 | 101.72 | 101.72 | +0.26 (+0.26%) | 312,800 |
24 Apr 2024 | USD | 101.75 | 102.14 | 100.97 | 101.46 | 101.46 | -0.12 (-0.12%) | 191,800 |
23 Apr 2024 | USD | 100.66 | 101.75 | 100.5 | 101.58 | 101.58 | +0.81 (+0.80%) | 210,500 |
22 Apr 2024 | USD | 100.46 | 101.42 | 99.65 | 100.77 | 100.77 | +0.7 (+0.70%) | 358,000 |
19 Apr 2024 | USD | 100.18 | 100.91 | 99.76 | 100.07 | 100.07 | +0.04 (+0.04%) | 226,400 |
18 Apr 2024 | USD | 101.09 | 101.14 | 99.85 | 100.03 | 100.03 | -0.54 (-0.54%) | 259,400 |
17 Apr 2024 | USD | 101.54 | 101.87 | 100.49 | 100.57 | 100.57 | -0.95 (-0.94%) | 533,100 |
16 Apr 2024 | USD | 102.04 | 102.04 | 100.99 | 101.52 | 101.52 | -0.72 (-0.70%) | 385,800 |
15 Apr 2024 | USD | 104.1 | 104.25 | 101.86 | 102.24 | 102.24 | -1.12 (-1.08%) | 193,000 |
12 Apr 2024 | USD | 104.68 | 105 | 102.99 | 103.36 | 103.36 | -1.87 (-1.78%) | 215,346 |
11 Apr 2024 | USD | 105.1 | 105.4 | 104.22 | 105.23 | 105.23 | +0.41 (+0.39%) | 523,700 |
10 Apr 2024 | USD | 105.01 | 105.36 | 104.22 | 104.82 | 104.82 | -1.47 (-1.38%) | 281,900 |
9 Apr 2024 | USD | 106.34 | 106.56 | 105.19 | 106.29 | 106.29 | +0.49 (+0.46%) | 238,700 |
8 Apr 2024 | USD | 106.03 | 106.25 | 105.69 | 105.8 | 105.8 | -0.09 (-0.08%) | 182,100 |
5 Apr 2024 | USD | 105.25 | 106.14 | 105.08 | 105.89 | 105.89 | +0.79 (+0.75%) | 282,000 |
4 Apr 2024 | USD | 107.02 | 107.06 | 104.85 | 105.1 | 105.1 | -1.25 (-1.18%) | 185,300 |