Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 84.18 | 84.96 | 83.52 | 84.28 | 84.28 | -0.05 (-0.06%) | 73,400 |
13 May 2022 | USD | 83.67 | 84.61 | 83.52 | 84.33 | 84.33 | +1.59 (+1.92%) | 210,200 |
12 May 2022 | USD | 81.68 | 83.09 | 81.37 | 82.74 | 82.74 | +0.66 (+0.80%) | 188,500 |
11 May 2022 | USD | 83.01 | 84.35 | 82.04 | 82.08 | 82.08 | -1.28 (-1.54%) | 100,000 |
10 May 2022 | USD | 84.29 | 84.4 | 82.5 | 83.36 | 83.36 | +0.2 (+0.24%) | 229,700 |
9 May 2022 | USD | 84.36 | 84.71 | 82.71 | 83.16 | 83.16 | -2.21 (-2.59%) | 367,700 |
6 May 2022 | USD | 85.66 | 86.04 | 84.55 | 85.37 | 85.37 | -0.9 (-1.04%) | 66,500 |
5 May 2022 | USD | 88.17 | 88.17 | 85.54 | 86.27 | 86.27 | -2.67 (-3.00%) | 72,700 |
4 May 2022 | USD | 86.53 | 89.17 | 86 | 88.94 | 88.94 | +2.39 (+2.76%) | 230,900 |
3 May 2022 | USD | 85.85 | 87.03 | 85.85 | 86.55 | 86.55 | +0.72 (+0.84%) | 79,000 |
2 May 2022 | USD | 85.58 | 86.2 | 84.03 | 85.83 | 85.83 | +0.32 (+0.37%) | 191,100 |
29 Apr 2022 | USD | 87.81 | 88.15 | 85.39 | 85.51 | 85.51 | -2.54 (-2.88%) | 105,900 |
28 Apr 2022 | USD | 87.37 | 88.45 | 86.18 | 88.05 | 88.05 | +1.79 (+2.08%) | 181,700 |
27 Apr 2022 | USD | 86.58 | 87.34 | 86.03 | 86.26 | 86.26 | -0.23 (-0.27%) | 97,000 |
26 Apr 2022 | USD | 88.15 | 88.15 | 86.44 | 86.49 | 86.49 | -2.17 (-2.45%) | 136,100 |
25 Apr 2022 | USD | 87.69 | 88.71 | 86.66 | 88.66 | 88.66 | +0.6 (+0.68%) | 174,800 |
22 Apr 2022 | USD | 90.34 | 90.34 | 88 | 88.06 | 88.06 | -2.53 (-2.79%) | 90,300 |
21 Apr 2022 | USD | 92.68 | 92.86 | 90.41 | 90.59 | 90.59 | -1.41 (-1.53%) | 94,236 |
20 Apr 2022 | USD | 91.95 | 92.52 | 91.77 | 92 | 92 | +0.73 (+0.80%) | 130,600 |
19 Apr 2022 | USD | 89.87 | 91.45 | 89.87 | 91.27 | 91.27 | +1.51 (+1.68%) | 135,300 |
18 Apr 2022 | USD | 89.83 | 90.21 | 89.4 | 89.76 | 89.76 | -0.28 (-0.31%) | 61,800 |
14 Apr 2022 | USD | 91 | 91.4 | 90.01 | 90.04 | 90.04 | -0.88 (-0.97%) | 123,600 |
13 Apr 2022 | USD | 89.75 | 90.98 | 89.75 | 90.92 | 90.92 | +1.17 (+1.30%) | 107,300 |
12 Apr 2022 | USD | 90.73 | 91.47 | 89.45 | 89.75 | 89.75 | -0.48 (-0.53%) | 58,400 |
11 Apr 2022 | USD | 91.05 | 91.16 | 90.15 | 90.23 | 90.23 | -1.11 (-1.22%) | 38,600 |
8 Apr 2022 | USD | 91.27 | 91.88 | 90.92 | 91.34 | 91.34 | +0.18 (+0.20%) | 44,400 |
7 Apr 2022 | USD | 90.33 | 91.55 | 90.08 | 91.16 | 91.16 | +0.87 (+0.96%) | 78,200 |
6 Apr 2022 | USD | 90 | 90.51 | 89.54 | 90.29 | 90.29 | -0.42 (-0.46%) | 91,200 |
5 Apr 2022 | USD | 91.25 | 91.72 | 90.47 | 90.71 | 90.71 | -0.85 (-0.93%) | 319,300 |
4 Apr 2022 | USD | 91.47 | 91.61 | 91.11 | 91.56 | 91.56 | +0.19 (+0.21%) | 147,700 |