| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 91.64 | 91.64 | 90.68 | 91.37 | 91.37 | +0.13 (+0.14%) | 203,600 |
| 31 Mar 2022 | USD | 92.73 | 92.73 | 91.18 | 91.24 | 91.24 | -1.32 (-1.43%) | 325,000 |
| 30 Mar 2022 | USD | 93.17 | 93.3 | 92.22 | 92.56 | 92.56 | -0.64 (-0.69%) | 55,900 |
| 29 Mar 2022 | USD | 93.02 | 93.41 | 92.4 | 93.2 | 93.2 | +1.03 (+1.12%) | 88,200 |
| 28 Mar 2022 | USD | 91.79 | 92.2 | 91.22 | 92.17 | 92.17 | +0.32 (+0.35%) | 41,100 |
| 25 Mar 2022 | USD | 91.77 | 91.92 | 91.2 | 91.85 | 91.85 | +0.33 (+0.36%) | 57,700 |
| 24 Mar 2022 | USD | 90.75 | 91.55 | 90.51 | 91.52 | 91.52 | +1.19 (+1.32%) | 55,200 |
| 23 Mar 2022 | USD | 91.34 | 91.34 | 90.31 | 90.33 | 90.33 | -1.54 (-1.68%) | 126,400 |
| 22 Mar 2022 | USD | 91.43 | 92.09 | 91.43 | 91.87 | 91.87 | +0.82 (+0.90%) | 69,400 |
| 21 Mar 2022 | USD | 91.31 | 91.79 | 90.46 | 91.05 | 91.05 | -0.42 (-0.46%) | 61,300 |
| 18 Mar 2022 | USD | 90.23 | 91.63 | 90.15 | 91.47 | 91.47 | +0.98 (+1.08%) | 171,200 |
| 17 Mar 2022 | USD | 88.96 | 90.51 | 88.92 | 90.49 | 90.49 | +1.3 (+1.46%) | 109,100 |
| 16 Mar 2022 | USD | 88.44 | 89.2 | 87.17 | 89.19 | 89.19 | +1.56 (+1.78%) | 68,600 |
| 15 Mar 2022 | USD | 86.37 | 87.78 | 86.35 | 87.63 | 87.63 | +1.91 (+2.23%) | 72,800 |
| 14 Mar 2022 | USD | 86.66 | 87.15 | 85.46 | 85.72 | 85.72 | -0.41 (-0.48%) | 67,400 |
| 11 Mar 2022 | USD | 87.84 | 88.01 | 86.13 | 86.13 | 86.13 | -1.15 (-1.32%) | 61,700 |
| 10 Mar 2022 | USD | 86.81 | 87.45 | 86.24 | 87.28 | 87.28 | -0.47 (-0.54%) | 113,500 |
| 9 Mar 2022 | USD | 87.3 | 88.22 | 87.08 | 87.75 | 87.75 | +2.07 (+2.42%) | 85,800 |
| 8 Mar 2022 | USD | 86.75 | 87.92 | 85.68 | 85.68 | 85.68 | -1.1 (-1.27%) | 88,400 |
| 7 Mar 2022 | USD | 89.16 | 89.16 | 86.71 | 86.78 | 86.78 | -2.72 (-3.04%) | 187,100 |
| 4 Mar 2022 | USD | 89.08 | 89.65 | 88.44 | 89.5 | 89.5 | -0.41 (-0.46%) | 63,000 |
| 3 Mar 2022 | USD | 90.64 | 90.64 | 89.27 | 89.91 | 89.91 | -0.03 (-0.03%) | 99,400 |
| 2 Mar 2022 | USD | 88.58 | 90.38 | 88.58 | 89.94 | 89.94 | +1.66 (+1.88%) | 99,900 |
| 1 Mar 2022 | USD | 89.1 | 89.65 | 87.87 | 88.28 | 88.28 | -1.12 (-1.25%) | 72,400 |
| 28 Feb 2022 | USD | 88.38 | 89.7 | 88.28 | 89.4 | 89.4 | +0.04 (+0.04%) | 227,700 |
| 25 Feb 2022 | USD | 87.37 | 89.47 | 87.37 | 89.36 | 89.36 | +2.32 (+2.67%) | 93,800 |
| 24 Feb 2022 | USD | 83.96 | 87.2 | 83.41 | 87.04 | 87.04 | +1.3 (+1.52%) | 159,900 |
| 23 Feb 2022 | USD | 87.72 | 87.9 | 85.68 | 85.74 | 85.74 | -1.48 (-1.70%) | 155,400 |
| 22 Feb 2022 | USD | 87.87 | 88.53 | 86.63 | 87.22 | 87.22 | -1.14 (-1.29%) | 76,069 |
| 18 Feb 2022 | USD | 88.87 | 89.06 | 87.98 | 88.36 | 88.36 | -0.35 (-0.39%) | 39,200 |
