| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 89.7 | 89.82 | 88.68 | 88.71 | 88.71 | -1.66 (-1.84%) | 47,400 |
| 16 Feb 2022 | USD | 89.68 | 90.56 | 89.3 | 90.37 | 90.37 | +0.3 (+0.33%) | 38,700 |
| 15 Feb 2022 | USD | 89.88 | 90.12 | 89.64 | 90.07 | 90.07 | +1.31 (+1.48%) | 43,700 |
| 14 Feb 2022 | USD | 89.2 | 89.46 | 88.12 | 88.76 | 88.76 | -0.56 (-0.63%) | 91,500 |
| 11 Feb 2022 | USD | 90.69 | 91.07 | 89.02 | 89.32 | 89.32 | -1.34 (-1.48%) | 78,400 |
| 10 Feb 2022 | USD | 91.24 | 92.3 | 90.37 | 90.66 | 90.66 | -1.68 (-1.82%) | 50,200 |
| 9 Feb 2022 | USD | 91.72 | 92.51 | 91.72 | 92.34 | 92.34 | +1.51 (+1.66%) | 68,900 |
| 8 Feb 2022 | USD | 89.94 | 91.06 | 89.9 | 90.83 | 90.83 | +1.09 (+1.21%) | 67,900 |
| 7 Feb 2022 | USD | 90.26 | 90.5 | 89.62 | 89.74 | 89.74 | -0.21 (-0.23%) | 73,500 |
| 4 Feb 2022 | USD | 89.89 | 90.66 | 89.07 | 89.95 | 89.95 | -0.25 (-0.28%) | 76,000 |
| 3 Feb 2022 | USD | 90.72 | 91.22 | 90.17 | 90.2 | 90.2 | -1.78 (-1.94%) | 178,900 |
| 2 Feb 2022 | USD | 91.17 | 92.16 | 91.08 | 91.98 | 91.98 | +1.12 (+1.23%) | 198,100 |
| 1 Feb 2022 | USD | 90.9 | 91.08 | 89.96 | 90.86 | 90.86 | +0.26 (+0.29%) | 121,200 |
| 31 Jan 2022 | USD | 89.27 | 90.61 | 88.95 | 90.6 | 90.6 | +1.34 (+1.50%) | 206,200 |
| 28 Jan 2022 | USD | 87.3 | 89.26 | 86.63 | 89.26 | 89.26 | +1.8 (+2.06%) | 182,400 |
| 27 Jan 2022 | USD | 88.9 | 89.28 | 87 | 87.46 | 87.46 | -0.92 (-1.04%) | 81,100 |
| 26 Jan 2022 | USD | 90.08 | 90.52 | 87.88 | 88.38 | 88.38 | -0.49 (-0.55%) | 185,100 |
| 25 Jan 2022 | USD | 89.26 | 89.96 | 87.68 | 88.87 | 88.87 | -1.65 (-1.82%) | 98,419 |
| 24 Jan 2022 | USD | 88.43 | 90.65 | 86.9458 | 90.52 | 90.52 | +1.02 (+1.14%) | 692,945 |
| 21 Jan 2022 | USD | 90.42 | 91.31 | 89.43 | 89.5 | 89.5 | -1.26 (-1.39%) | 170,100 |
| 20 Jan 2022 | USD | 92.35 | 93.35 | 90.67 | 90.76 | 90.76 | -1.12 (-1.22%) | 80,400 |
| 19 Jan 2022 | USD | 93.37 | 93.53 | 91.88 | 91.88 | 91.88 | -0.98 (-1.06%) | 53,200 |
| 18 Jan 2022 | USD | 94.13 | 94.13 | 92.78 | 92.86 | 92.86 | -1.85 (-1.95%) | 183,700 |
| 14 Jan 2022 | USD | 94.2 | 94.72 | 93.53 | 94.71 | 94.71 | +0.19 (+0.20%) | 301,000 |
| 13 Jan 2022 | USD | 95.89 | 95.89 | 94.44 | 94.52 | 94.52 | -0.8 (-0.84%) | 188,400 |
| 12 Jan 2022 | USD | 95.61 | 95.89 | 94.95 | 95.32 | 95.32 | -0.14 (-0.15%) | 58,700 |
| 11 Jan 2022 | USD | 94.63 | 95.51 | 93.89 | 95.46 | 95.46 | +0.88 (+0.93%) | 172,100 |
| 10 Jan 2022 | USD | 94.05 | 94.61 | 92.95 | 94.58 | 94.58 | +0.24 (+0.25%) | 200,500 |
| 7 Jan 2022 | USD | 95.03 | 95.09 | 94.2 | 94.34 | 94.34 | -0.64 (-0.67%) | 334,800 |
| 6 Jan 2022 | USD | 94.84 | 95.57 | 94.47 | 94.98 | 94.98 | -0.05 (-0.05%) | 299,500 |
