| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 96.78 | 96.95 | 94.95 | 95.03 | 95.03 | -1.65 (-1.71%) | 326,200 |
| 4 Jan 2022 | USD | 96.86 | 97.1 | 96.3 | 96.68 | 96.68 | -0.01 (-0.01%) | 97,100 |
| 3 Jan 2022 | USD | 97.2 | 97.25 | 96.08 | 96.69 | 96.69 | -0.34 (-0.35%) | 170,200 |
| 31 Dec 2021 | USD | 97.22 | 97.44 | 97.02 | 97.03 | 97.03 | -0.17 (-0.17%) | 29,400 |
| 30 Dec 2021 | USD | 97.86 | 97.9 | 97.07 | 97.2 | 97.2 | -0.41 (-0.42%) | 149,500 |
| 29 Dec 2021 | USD | 97.18 | 97.76 | 97.16 | 97.61 | 97.61 | +0.65 (+0.67%) | 245,000 |
| 28 Dec 2021 | USD | 96.95 | 97.31 | 96.83 | 96.96 | 96.96 | +0.01 (+0.01%) | 81,300 |
| 27 Dec 2021 | USD | 95.86 | 96.95 | 95.86 | 96.95 | 96.95 | +1.49 (+1.56%) | 124,600 |
| 23 Dec 2021 | USD | 95.1 | 95.74 | 95.06 | 95.46 | 95.46 | +0.74 (+0.78%) | 173,400 |
| 22 Dec 2021 | USD | 93.9 | 94.72 | 93.82 | 94.72 | 94.72 | +0.82 (+0.87%) | 293,500 |
| 21 Dec 2021 | USD | 92.92 | 93.9 | 92.9 | 93.9 | 93.9 | +1.55 (+1.68%) | 403,000 |
| 20 Dec 2021 | USD | 92.72 | 92.72 | 91.62 | 92.35 | 92.35 | -1.31 (-1.40%) | 46,800 |
| 17 Dec 2021 | USD | 94.27 | 94.68 | 93.48 | 93.66 | 93.66 | -0.99 (-1.05%) | 74,300 |
| 16 Dec 2021 | USD | 96.04 | 96.04 | 94.33 | 94.65 | 94.65 | -1.1 (-1.15%) | 54,100 |
| 15 Dec 2021 | USD | 93.89 | 95.81 | 93.69 | 95.75 | 95.75 | +1.99 (+2.12%) | 257,200 |
| 14 Dec 2021 | USD | 93.69 | 94.24 | 93.3 | 93.76 | 93.76 | -0.68 (-0.72%) | 35,800 |
| 13 Dec 2021 | USD | 95 | 95 | 94.31 | 94.44 | 94.44 | -0.44 (-0.46%) | 27,600 |
| 10 Dec 2021 | USD | 94.82 | 94.88 | 94.09 | 94.88 | 94.88 | +0.9 (+0.96%) | 33,900 |
| 9 Dec 2021 | USD | 94.68 | 94.68 | 93.98 | 93.98 | 93.98 | -0.81 (-0.85%) | 17,100 |
| 8 Dec 2021 | USD | 94.7 | 94.839 | 94.09 | 94.79 | 94.79 | +0.55 (+0.58%) | 71,756 |
| 7 Dec 2021 | USD | 93.46 | 94.54 | 93.34 | 94.24 | 94.24 | +1.951 (+2.11%) | 107,339 |
| 6 Dec 2021 | USD | 92.01 | 92.63 | 91.55 | 92.2886 | 92.2886 | +0.889 (+0.97%) | 40,694 |
| 3 Dec 2021 | USD | 92.63 | 92.63 | 90.53 | 91.4 | 91.4 | -0.62 (-0.67%) | 153,400 |
| 2 Dec 2021 | USD | 90.89 | 92.41 | 90.73 | 92.02 | 92.02 | +1.19 (+1.31%) | 62,600 |
| 1 Dec 2021 | USD | 93 | 93.25 | 90.82 | 90.83 | 90.83 | -0.94 (-1.02%) | 61,800 |
| 30 Nov 2021 | USD | 93.35 | 93.66 | 91.61 | 91.77 | 91.77 | -2.03 (-2.16%) | 48,300 |
| 29 Nov 2021 | USD | 93.89 | 94.19 | 93.05 | 93.8 | 93.8 | +0.87 (+0.94%) | 46,700 |
| 26 Nov 2021 | USD | 93.32 | 93.86 | 92.78 | 92.93 | 92.93 | -1.56 (-1.65%) | 24,400 |
| 24 Nov 2021 | USD | 94.21 | 94.49 | 93.88 | 94.49 | 94.49 | +0.19 (+0.20%) | 27,200 |
| 23 Nov 2021 | USD | 94.02 | 94.32 | 93.2 | 94.3 | 94.3 | +0.14 (+0.15%) | 26,700 |
