| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 87.58 | 88.25 | 87.18 | 87.19 | 87.19 | -0.56 (-0.64%) | 44,900 |
| 8 Oct 2021 | USD | 88.24 | 88.24 | 87.6 | 87.75 | 87.75 | -0.21 (-0.24%) | 20,600 |
| 7 Oct 2021 | USD | 87.81 | 88.68 | 87.81 | 87.96 | 87.96 | +0.88 (+1.01%) | 42,900 |
| 6 Oct 2021 | USD | 86.34 | 87.08 | 85.86 | 87.08 | 87.08 | +0.17 (+0.20%) | 220,600 |
| 5 Oct 2021 | USD | 86.34 | 87.41 | 86.3 | 86.91 | 86.91 | +0.76 (+0.88%) | 251,100 |
| 4 Oct 2021 | USD | 87 | 87.23 | 85.81 | 86.15 | 86.15 | -1.24 (-1.42%) | 55,600 |
| 1 Oct 2021 | USD | 87.21 | 87.77 | 86.17 | 87.39 | 87.39 | +0.4 (+0.46%) | 52,100 |
| 30 Sep 2021 | USD | 88.59 | 88.79 | 86.95 | 86.99 | 86.99 | -1.17 (-1.33%) | 73,600 |
| 29 Sep 2021 | USD | 88.29 | 88.7 | 88.11 | 88.16 | 88.16 | +0.17 (+0.19%) | 45,000 |
| 28 Sep 2021 | USD | 89.37 | 89.44 | 87.88 | 87.99 | 87.99 | -2.1 (-2.33%) | 53,800 |
| 27 Sep 2021 | USD | 90.45 | 90.45 | 89.84 | 90.09 | 90.09 | -0.49 (-0.54%) | 71,700 |
| 24 Sep 2021 | USD | 90.07 | 90.66 | 90.07 | 90.58 | 90.58 | +0.04 (+0.04%) | 46,600 |
| 23 Sep 2021 | USD | 90.03 | 90.95 | 90.03 | 90.54 | 90.54 | +0.95 (+1.06%) | 49,200 |
| 22 Sep 2021 | USD | 89.55 | 90 | 89.18 | 89.59 | 89.59 | +0.54 (+0.61%) | 61,300 |
| 21 Sep 2021 | USD | 89.6 | 89.7 | 88.73 | 89.05 | 89.05 | -0.05 (-0.06%) | 51,200 |
| 20 Sep 2021 | USD | 89.17 | 89.61 | 88.21 | 89.1 | 89.1 | -1.45 (-1.60%) | 84,300 |
| 17 Sep 2021 | USD | 90.87 | 91.07 | 90.47 | 90.55 | 90.55 | -0.45 (-0.49%) | 32,200 |
| 16 Sep 2021 | USD | 90.93 | 91.27 | 90.64 | 91 | 91 | -0.06 (-0.07%) | 276,200 |
| 15 Sep 2021 | USD | 90.47 | 91.23 | 90.32 | 91.06 | 91.06 | +0.63 (+0.70%) | 57,800 |
| 14 Sep 2021 | USD | 91.19 | 91.28 | 90.34 | 90.43 | 90.43 | -0.54 (-0.59%) | 232,500 |
| 13 Sep 2021 | USD | 91.71 | 91.71 | 90.56 | 90.97 | 90.97 | -0.22 (-0.24%) | 47,400 |
| 10 Sep 2021 | USD | 91.9 | 91.95 | 91.18 | 91.19 | 91.19 | -0.37 (-0.40%) | 34,300 |
| 9 Sep 2021 | USD | 91.87 | 92.17 | 91.56 | 91.56 | 91.56 | -0.46 (-0.50%) | 41,800 |
| 8 Sep 2021 | USD | 92.13 | 92.22 | 91.77 | 92.02 | 92.02 | -0.15 (-0.16%) | 53,600 |
| 7 Sep 2021 | USD | 92.99 | 92.99 | 92.15 | 92.17 | 92.17 | -1.04 (-1.12%) | 67,600 |
| 3 Sep 2021 | USD | 93 | 93.38 | 92.88 | 93.21 | 93.21 | +0.12 (+0.13%) | 27,400 |
| 2 Sep 2021 | USD | 93.05 | 93.26 | 93.02 | 93.09 | 93.09 | +0.45 (+0.49%) | 141,900 |
| 1 Sep 2021 | USD | 92.93 | 92.93 | 92.28 | 92.64 | 92.64 | +0.04 (+0.04%) | 49,900 |
| 31 Aug 2021 | USD | 92.98 | 92.98 | 92.51 | 92.6 | 92.6 | -0.32 (-0.34%) | 31,700 |
| 30 Aug 2021 | USD | 92.62 | 93.18 | 92.62 | 92.92 | 92.92 | +0.33 (+0.36%) | 65,900 |
