Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 91.91 | 92.67 | 91.82 | 92.59 | 92.59 | +0.93 (+1.01%) | 104,100 |
26 Aug 2021 | USD | 92.16 | 92.16 | 91.6 | 91.66 | 91.66 | -0.47 (-0.51%) | 41,300 |
25 Aug 2021 | USD | 91.78 | 92.29 | 91.75 | 92.13 | 92.13 | +0.35 (+0.38%) | 47,200 |
24 Aug 2021 | USD | 91.78 | 91.92 | 91.62 | 91.78 | 91.78 | +0.2 (+0.22%) | 35,300 |
23 Aug 2021 | USD | 91.51 | 91.86 | 91.47 | 91.58 | 91.58 | +0.32 (+0.35%) | 53,800 |
20 Aug 2021 | USD | 90.73 | 91.38 | 90.6 | 91.26 | 91.26 | +0.74 (+0.82%) | 36,600 |
19 Aug 2021 | USD | 89.64 | 90.83 | 89.39 | 90.52 | 90.52 | +0.29 (+0.32%) | 42,000 |
18 Aug 2021 | USD | 91.17 | 91.53 | 90.23 | 90.23 | 90.23 | -1.24 (-1.36%) | 56,800 |
17 Aug 2021 | USD | 91.5 | 91.56 | 90.9 | 91.47 | 91.47 | -0.52 (-0.57%) | 106,100 |
16 Aug 2021 | USD | 91.3 | 91.99 | 91.17 | 91.99 | 91.99 | +0.51 (+0.56%) | 30,700 |
13 Aug 2021 | USD | 91.53 | 91.89 | 91.24 | 91.48 | 91.48 | +0.16 (+0.18%) | 42,200 |
12 Aug 2021 | USD | 91.4 | 91.4 | 91.1 | 91.32 | 91.32 | -0.07 (-0.08%) | 46,600 |
11 Aug 2021 | USD | 91.36 | 91.41 | 91.05 | 91.39 | 91.39 | +0.39 (+0.43%) | 28,600 |
10 Aug 2021 | USD | 91.08 | 91.33 | 90.92 | 91 | 91 | -0.07 (-0.08%) | 32,200 |
9 Aug 2021 | USD | 91.22 | 91.25 | 91.04 | 91.07 | 91.07 | -0.07 (-0.08%) | 63,300 |
6 Aug 2021 | USD | 91.13 | 91.29 | 90.82 | 91.14 | 91.14 | +0.2 (+0.22%) | 55,200 |
5 Aug 2021 | USD | 91.18 | 91.18 | 90.63 | 90.94 | 90.94 | -0.22 (-0.24%) | 298,300 |
4 Aug 2021 | USD | 90.97 | 91.47 | 90.97 | 91.16 | 91.16 | -0.16 (-0.18%) | 75,100 |
3 Aug 2021 | USD | 90.53 | 91.32 | 90.18 | 91.32 | 91.32 | +0.95 (+1.05%) | 169,600 |
2 Aug 2021 | USD | 90.53 | 90.8 | 90.37 | 90.37 | 90.37 | +0.13 (+0.14%) | 145,800 |
30 Jul 2021 | USD | 89.81 | 90.37 | 89.81 | 90.24 | 90.24 | +0.04 (+0.04%) | 20,300 |
29 Jul 2021 | USD | 89.87 | 90.4 | 89.85 | 90.2 | 90.2 | +0.66 (+0.74%) | 34,800 |
28 Jul 2021 | USD | 89.85 | 89.85 | 89.25 | 89.54 | 89.54 | -0.12 (-0.13%) | 98,200 |
27 Jul 2021 | USD | 89.89 | 89.89 | 89.1 | 89.66 | 89.66 | -0.22 (-0.24%) | 28,800 |
26 Jul 2021 | USD | 90.03 | 90.18 | 89.69 | 89.88 | 89.88 | -0.17 (-0.19%) | 52,300 |
23 Jul 2021 | USD | 89.51 | 90.05 | 89.41 | 90.05 | 90.05 | +1.1 (+1.24%) | 82,600 |
22 Jul 2021 | USD | 88.72 | 88.95 | 88.46 | 88.95 | 88.95 | +0.21 (+0.24%) | 57,300 |
21 Jul 2021 | USD | 88.49 | 88.74 | 88.32 | 88.74 | 88.74 | +0.58 (+0.66%) | 91,400 |
20 Jul 2021 | USD | 87.31 | 88.37 | 87.28 | 88.16 | 88.16 | +1.33 (+1.53%) | 39,300 |
19 Jul 2021 | USD | 87 | 87.05 | 86.35 | 86.83 | 86.83 | -1 (-1.14%) | 103,800 |