Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 88.52 | 88.52 | 87.8 | 87.83 | 87.83 | -0.39 (-0.44%) | 54,100 |
15 Jul 2021 | USD | 88.09 | 88.28 | 87.82 | 88.22 | 88.22 | -0.06 (-0.07%) | 31,700 |
14 Jul 2021 | USD | 88.67 | 88.87 | 88.23 | 88.28 | 88.28 | -0.09 (-0.10%) | 168,000 |
13 Jul 2021 | USD | 88.9 | 88.9 | 88.37 | 88.37 | 88.37 | -0.52 (-0.58%) | 81,600 |
12 Jul 2021 | USD | 88.82 | 88.93 | 88.7 | 88.89 | 88.89 | +0.21 (+0.24%) | 23,200 |
9 Jul 2021 | USD | 88.13 | 88.69 | 88.11 | 88.68 | 88.68 | +0.97 (+1.11%) | 66,200 |
8 Jul 2021 | USD | 87.5 | 88.02 | 87.18 | 87.71 | 87.71 | -0.83 (-0.94%) | 26,000 |
7 Jul 2021 | USD | 88.26 | 88.63 | 87.87 | 88.54 | 88.54 | +0.48 (+0.55%) | 85,900 |
6 Jul 2021 | USD | 88.53 | 88.53 | 87.5 | 88.06 | 88.06 | -0.46 (-0.52%) | 49,700 |
2 Jul 2021 | USD | 88.3 | 88.56 | 88.21 | 88.52 | 88.52 | +0.39 (+0.44%) | 31,700 |
1 Jul 2021 | USD | 87.78 | 88.22 | 87.78 | 88.13 | 88.13 | +0.49 (+0.56%) | 24,600 |
30 Jun 2021 | USD | 87.53 | 87.79 | 87.46 | 87.64 | 87.64 | -0.14 (-0.16%) | 24,300 |
29 Jun 2021 | USD | 87.8 | 87.98 | 87.63 | 87.78 | 87.78 | +0.26 (+0.30%) | 31,200 |
28 Jun 2021 | USD | 87.1 | 87.58 | 86.96 | 87.52 | 87.52 | +0.61 (+0.70%) | 37,600 |
25 Jun 2021 | USD | 86.7 | 86.91 | 86.66 | 86.91 | 86.91 | +0.44 (+0.51%) | 21,800 |
24 Jun 2021 | USD | 86.39 | 86.53 | 86.21 | 86.47 | 86.47 | +0.52 (+0.61%) | 74,800 |
23 Jun 2021 | USD | 86.35 | 86.35 | 85.95 | 85.95 | 85.95 | -0.25 (-0.29%) | 84,200 |
22 Jun 2021 | USD | 85.77 | 86.29 | 85.53 | 86.2 | 86.2 | +0.53 (+0.62%) | 80,600 |
21 Jun 2021 | USD | 84.91 | 85.77 | 84.8 | 85.67 | 85.67 | +1.09 (+1.29%) | 66,000 |
18 Jun 2021 | USD | 85.24 | 85.24 | 84.53 | 84.58 | 84.58 | -1.32 (-1.54%) | 49,600 |
17 Jun 2021 | USD | 86.64 | 86.82 | 85.56 | 85.9 | 85.9 | -0.81 (-0.93%) | 20,700 |
16 Jun 2021 | USD | 86.82 | 86.98 | 86.21 | 86.71 | 86.71 | -0.18 (-0.21%) | 38,500 |
15 Jun 2021 | USD | 86.79 | 87.07 | 86.56 | 86.89 | 86.89 | +0.07 (+0.08%) | 18,100 |
14 Jun 2021 | USD | 87 | 87 | 86.39 | 86.82 | 86.82 | -0.2 (-0.23%) | 17,800 |
11 Jun 2021 | USD | 86.87 | 87.02 | 86.65 | 87.02 | 87.02 | +0.35 (+0.40%) | 32,600 |
10 Jun 2021 | USD | 87.2 | 87.29 | 86.64 | 86.67 | 86.67 | -0.33 (-0.38%) | 29,100 |
9 Jun 2021 | USD | 87.49 | 87.52 | 86.95 | 87 | 87 | -0.47 (-0.54%) | 52,800 |
8 Jun 2021 | USD | 87.55 | 87.58 | 86.93 | 87.47 | 87.47 | +0.08 (+0.09%) | 32,200 |
7 Jun 2021 | USD | 87.55 | 87.66 | 87.05 | 87.39 | 87.39 | +0.05 (+0.06%) | 66,400 |
4 Jun 2021 | USD | 87.14 | 87.43 | 86.9 | 87.34 | 87.34 | +0.66 (+0.76%) | 13,600 |