| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 86.59 | 86.85 | 86 | 86.68 | 86.68 | -0.24 (-0.28%) | 32,200 |
| 2 Jun 2021 | USD | 87.14 | 87.14 | 86.67 | 86.92 | 86.92 | +0.04 (+0.05%) | 47,500 |
| 1 Jun 2021 | USD | 87.42 | 87.78 | 86.78 | 86.88 | 86.88 | -0.05 (-0.06%) | 128,200 |
| 28 May 2021 | USD | 87.21 | 87.35 | 86.62 | 86.93 | 86.93 | +0.11 (+0.13%) | 67,900 |
| 27 May 2021 | USD | 86.6 | 86.89 | 86.56 | 86.82 | 86.82 | +0.58 (+0.67%) | 23,900 |
| 26 May 2021 | USD | 85.95 | 86.34 | 85.95 | 86.24 | 86.24 | +0.39 (+0.45%) | 170,600 |
| 25 May 2021 | USD | 86.61 | 86.9 | 85.81 | 85.85 | 85.85 | -0.39 (-0.45%) | 53,000 |
| 24 May 2021 | USD | 86.33 | 86.56 | 86.11 | 86.24 | 86.24 | +0.44 (+0.51%) | 63,100 |
| 21 May 2021 | USD | 86.05 | 86.66 | 85.63 | 85.8 | 85.8 | +0.13 (+0.15%) | 93,600 |
| 20 May 2021 | USD | 85.19 | 85.94 | 85.19 | 85.67 | 85.67 | +0.71 (+0.84%) | 30,400 |
| 19 May 2021 | USD | 84.32 | 84.96 | 83.55 | 84.96 | 84.96 | -0.35 (-0.41%) | 34,900 |
| 18 May 2021 | USD | 86.27 | 86.38 | 85.27 | 85.31 | 85.31 | -0.89 (-1.03%) | 116,400 |
| 17 May 2021 | USD | 86.27 | 86.55 | 85.73 | 86.2 | 86.2 | -0.34 (-0.39%) | 138,000 |
| 14 May 2021 | USD | 85.67 | 86.68 | 85.52 | 86.54 | 86.54 | +1.44 (+1.69%) | 103,500 |
| 13 May 2021 | USD | 83.71 | 85.52 | 83.71 | 85.1 | 85.1 | +1.49 (+1.78%) | 186,400 |
| 12 May 2021 | USD | 85.16 | 85.59 | 83.47 | 83.61 | 83.61 | -2.15 (-2.51%) | 205,300 |
| 11 May 2021 | USD | 85.44 | 86.19 | 84.84 | 85.76 | 85.76 | -0.96 (-1.11%) | 421,900 |
| 10 May 2021 | USD | 87.89 | 87.92 | 86.72 | 86.72 | 86.72 | -0.64 (-0.73%) | 300,500 |
| 7 May 2021 | USD | 86.32 | 87.47 | 86.28 | 87.36 | 87.36 | +0.92 (+1.06%) | 73,900 |
| 6 May 2021 | USD | 86.38 | 86.45 | 85.55 | 86.44 | 86.44 | +0.37 (+0.43%) | 117,700 |
| 5 May 2021 | USD | 86.37 | 86.56 | 85.49 | 86.07 | 86.07 | +0.22 (+0.26%) | 84,800 |
| 4 May 2021 | USD | 85.61 | 85.85 | 84.82 | 85.85 | 85.85 | +0.11 (+0.13%) | 123,000 |
| 3 May 2021 | USD | 86.15 | 86.15 | 85.62 | 85.74 | 85.74 | +0.35 (+0.41%) | 47,300 |
| 30 Apr 2021 | USD | 85.6 | 85.71 | 85.23 | 85.39 | 85.39 | -0.69 (-0.80%) | 17,400 |
| 29 Apr 2021 | USD | 86.06 | 86.42 | 85.36 | 86.08 | 86.08 | +0.83 (+0.97%) | 42,600 |
| 28 Apr 2021 | USD | 85.74 | 85.77 | 85.15 | 85.25 | 85.25 | -0.15 (-0.18%) | 85,100 |
| 27 Apr 2021 | USD | 85.51 | 85.51 | 84.98 | 85.4 | 85.4 | +0.17 (+0.20%) | 30,300 |
| 26 Apr 2021 | USD | 85.33 | 85.44 | 85.13 | 85.23 | 85.23 | +0.3 (+0.35%) | 33,300 |
| 23 Apr 2021 | USD | 83.94 | 85.2 | 83.92 | 84.93 | 84.93 | +1.35 (+1.62%) | 37,400 |
| 22 Apr 2021 | USD | 84.46 | 84.51 | 83.34 | 83.58 | 83.58 | -0.81 (-0.96%) | 104,800 |
