| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 105.61 | 106.5 | 105.61 | 106.35 | 106.35 | +0.49 (+0.46%) | 238,800 |
| 2 Apr 2024 | USD | 105.97 | 105.98 | 105.19 | 105.86 | 105.86 | -0.86 (-0.81%) | 331,400 |
| 1 Apr 2024 | USD | 106.84 | 106.89 | 106.25 | 106.72 | 106.72 | +0.23 (+0.22%) | 326,200 |
| 28 Mar 2024 | USD | 106.1 | 106.76 | 105.96 | 106.49 | 106.49 | +0.65 (+0.61%) | 320,500 |
| 27 Mar 2024 | USD | 104.66 | 105.84 | 104.66 | 105.84 | 105.84 | +1.56 (+1.50%) | 441,000 |
| 26 Mar 2024 | USD | 105.06 | 105.3 | 104.26 | 104.28 | 104.28 | -0.59 (-0.56%) | 201,000 |
| 25 Mar 2024 | USD | 104.93 | 105.48 | 104.83 | 104.87 | 104.87 | -0.28 (-0.27%) | 165,500 |
| 22 Mar 2024 | USD | 105.71 | 105.72 | 105.1 | 105.15 | 105.15 | -0.49 (-0.46%) | 236,000 |
| 21 Mar 2024 | USD | 105.35 | 105.91 | 105.18 | 105.64 | 105.64 | +1 (+0.96%) | 518,800 |
| 20 Mar 2024 | USD | 103.25 | 104.76 | 103.15 | 104.64 | 104.64 | +1.19 (+1.15%) | 235,200 |
| 19 Mar 2024 | USD | 102.65 | 103.45 | 102.52 | 103.45 | 103.45 | +0.64 (+0.62%) | 150,800 |
| 18 Mar 2024 | USD | 102.91 | 103.2 | 102.44 | 102.81 | 102.81 | +0.08 (+0.08%) | 178,500 |
| 15 Mar 2024 | USD | 102.29 | 103.13 | 102.15 | 102.73 | 102.73 | -0.22 (-0.21%) | 197,100 |
| 14 Mar 2024 | USD | 103.71 | 103.83 | 102.31 | 102.95 | 102.95 | -0.66 (-0.64%) | 271,500 |
| 13 Mar 2024 | USD | 103.43 | 104.04 | 103.35 | 103.61 | 103.61 | +0.43 (+0.42%) | 254,300 |
| 12 Mar 2024 | USD | 103.01 | 103.29 | 102.26 | 103.18 | 103.18 | +0.52 (+0.51%) | 188,700 |
| 11 Mar 2024 | USD | 102.06 | 102.67 | 101.56 | 102.66 | 102.66 | +0.32 (+0.31%) | 207,100 |
| 8 Mar 2024 | USD | 103.32 | 103.5 | 102.31 | 102.34 | 102.34 | -0.76 (-0.74%) | 304,500 |
| 7 Mar 2024 | USD | 102.3 | 103.45 | 102.3 | 103.1 | 103.1 | +1.26 (+1.24%) | 301,100 |
| 6 Mar 2024 | USD | 101.93 | 102.25 | 101.49 | 101.84 | 101.84 | +0.79 (+0.78%) | 272,700 |
| 5 Mar 2024 | USD | 101.41 | 101.79 | 100.65 | 101.05 | 101.05 | -0.93 (-0.91%) | 488,300 |
| 4 Mar 2024 | USD | 102.84 | 102.92 | 101.9 | 101.98 | 101.98 | -0.73 (-0.71%) | 215,600 |
| 1 Mar 2024 | USD | 101.83 | 102.75 | 101.66 | 102.71 | 102.71 | +1.37 (+1.35%) | 263,500 |
| 29 Feb 2024 | USD | 100.94 | 101.49 | 100.73 | 101.34 | 101.34 | +0.82 (+0.82%) | 271,800 |
| 28 Feb 2024 | USD | 100.47 | 100.89 | 100.2 | 100.52 | 100.52 | -0.28 (-0.28%) | 215,300 |
| 27 Feb 2024 | USD | 101 | 101.12 | 100.71 | 100.8 | 100.8 | +0.13 (+0.13%) | 300,000 |
| 26 Feb 2024 | USD | 100.53 | 101.07 | 100.32 | 100.67 | 100.67 | +0.26 (+0.26%) | 337,300 |
| 23 Feb 2024 | USD | 100.4 | 100.7 | 100.18 | 100.41 | 100.41 | +0.02 (+0.02%) | 342,000 |
| 22 Feb 2024 | USD | 99.77 | 100.68 | 99.48 | 100.39 | 100.39 | +1.22 (+1.23%) | 390,500 |
| 21 Feb 2024 | USD | 98.42 | 99.17 | 98.25 | 99.17 | 99.17 | +0.85 (+0.86%) | 469,900 |
