| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 80.23 | 80.61 | 79.9 | 79.9 | 79.9 | +0.32 (+0.40%) | 64,400 |
| 8 Mar 2021 | USD | 79.38 | 80.68 | 79.33 | 79.58 | 79.58 | +0.34 (+0.43%) | 500,200 |
| 5 Mar 2021 | USD | 77.84 | 79.42 | 76.52 | 79.24 | 79.24 | +2.09 (+2.71%) | 82,200 |
| 4 Mar 2021 | USD | 78.28 | 78.68 | 76.15 | 77.15 | 77.15 | -1.27 (-1.62%) | 75,600 |
| 3 Mar 2021 | USD | 79.29 | 79.65 | 78.42 | 78.42 | 78.42 | -0.89 (-1.12%) | 20,100 |
| 2 Mar 2021 | USD | 79.86 | 79.87 | 79.31 | 79.31 | 79.31 | -0.45 (-0.56%) | 19,800 |
| 1 Mar 2021 | USD | 78.83 | 80.11 | 78.83 | 79.76 | 79.76 | +1.9 (+2.44%) | 37,900 |
| 26 Feb 2021 | USD | 78.16 | 78.6 | 77.52 | 77.86 | 77.86 | -0.02 (-0.03%) | 28,800 |
| 25 Feb 2021 | USD | 79.98 | 80.14 | 77.74 | 77.88 | 77.88 | -2.25 (-2.81%) | 23,700 |
| 24 Feb 2021 | USD | 78.62 | 80.16 | 78.6 | 80.13 | 80.13 | +1.26 (+1.60%) | 16,400 |
| 23 Feb 2021 | USD | 78.39 | 79.04 | 77.84 | 78.87 | 78.87 | 0.0 (0.0%) | 26,500 |
| 22 Feb 2021 | USD | 78.44 | 79.31 | 78.44 | 78.87 | 78.87 | -0.04 (-0.05%) | 24,800 |
| 19 Feb 2021 | USD | 78.49 | 79.04 | 78.49 | 78.91 | 78.91 | +0.69 (+0.88%) | 29,000 |
| 18 Feb 2021 | USD | 77.71 | 78.33 | 77.64 | 78.22 | 78.22 | -0.11 (-0.14%) | 25,800 |
| 17 Feb 2021 | USD | 77.9 | 78.38 | 77.59 | 78.33 | 78.33 | -0.03 (-0.04%) | 14,500 |
| 16 Feb 2021 | USD | 78.41 | 78.71 | 78.36 | 78.36 | 78.36 | +0.15 (+0.19%) | 29,800 |
| 12 Feb 2021 | USD | 77.47 | 78.21 | 77.47 | 78.21 | 78.21 | +0.51 (+0.66%) | 19,600 |
| 11 Feb 2021 | USD | 77.64 | 77.81 | 77.07 | 77.7 | 77.7 | +0.26 (+0.34%) | 18,200 |
| 10 Feb 2021 | USD | 77.49 | 77.79 | 76.95 | 77.44 | 77.44 | +0.16 (+0.21%) | 294,600 |
| 9 Feb 2021 | USD | 76.87 | 77.35 | 76.87 | 77.28 | 77.28 | +0.24 (+0.31%) | 25,400 |
| 8 Feb 2021 | USD | 76.65 | 77.04 | 76.49 | 77.04 | 77.04 | +0.9 (+1.18%) | 34,100 |
| 5 Feb 2021 | USD | 76.15 | 76.53 | 76.04 | 76.14 | 76.14 | +0.42 (+0.55%) | 28,800 |
| 4 Feb 2021 | USD | 74.92 | 75.72 | 74.92 | 75.72 | 75.72 | +1.3 (+1.75%) | 33,400 |
| 3 Feb 2021 | USD | 74.65 | 74.65 | 74.07 | 74.42 | 74.42 | -0.15 (-0.20%) | 24,300 |
| 2 Feb 2021 | USD | 74 | 74.85 | 74 | 74.57 | 74.57 | +1.03 (+1.40%) | 36,400 |
| 1 Feb 2021 | USD | 72.83 | 73.55 | 72.37 | 73.54 | 73.54 | +1.52 (+2.11%) | 17,500 |
| 29 Jan 2021 | USD | 73.61 | 73.61 | 71.68 | 72.02 | 72.02 | -1.71 (-2.32%) | 18,100 |
| 28 Jan 2021 | USD | 73.42 | 74.24 | 73.42 | 73.73 | 73.73 | +0.82 (+1.12%) | 15,600 |
| 27 Jan 2021 | USD | 74.05 | 74.16 | 72.7 | 72.91 | 72.91 | -2.17 (-2.89%) | 61,800 |
| 26 Jan 2021 | USD | 75.77 | 75.77 | 75.04 | 75.08 | 75.08 | -0.51 (-0.67%) | 531,100 |
