| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 75.74 | 75.87 | 75.16 | 75.59 | 75.59 | -0.07 (-0.09%) | 17,600 |
| 22 Jan 2021 | USD | 75.46 | 75.78 | 75.39 | 75.66 | 75.66 | -0.27 (-0.36%) | 30,900 |
| 21 Jan 2021 | USD | 76.25 | 76.25 | 75.75 | 75.93 | 75.93 | -0.04 (-0.05%) | 18,300 |
| 20 Jan 2021 | USD | 76.08 | 76.08 | 75.55 | 75.97 | 75.97 | +0.47 (+0.62%) | 34,300 |
| 19 Jan 2021 | USD | 75.19 | 75.64 | 75.17 | 75.5 | 75.5 | +0.65 (+0.87%) | 25,400 |
| 15 Jan 2021 | USD | 74.89 | 75.08 | 74.28 | 74.85 | 74.85 | -0.42 (-0.56%) | 27,400 |
| 14 Jan 2021 | USD | 75.12 | 75.65 | 75.07 | 75.27 | 75.27 | +0.54 (+0.72%) | 36,900 |
| 13 Jan 2021 | USD | 75.09 | 75.09 | 74.68 | 74.73 | 74.73 | -0.36 (-0.48%) | 27,000 |
| 12 Jan 2021 | USD | 74.81 | 75.2 | 74.66 | 75.09 | 75.09 | +0.55 (+0.74%) | 53,700 |
| 11 Jan 2021 | USD | 73.83 | 74.82 | 73.83 | 74.54 | 74.54 | +0.02 (+0.03%) | 43,600 |
| 8 Jan 2021 | USD | 74.69 | 74.73 | 73.68 | 74.52 | 74.52 | +0.16 (+0.22%) | 28,000 |
| 7 Jan 2021 | USD | 73.69 | 74.51 | 73.67 | 74.36 | 74.36 | +1.39 (+1.90%) | 27,100 |
| 6 Jan 2021 | USD | 71.21 | 73.43 | 71.21 | 72.97 | 72.97 | +1.61 (+2.26%) | 20,600 |
| 5 Jan 2021 | USD | 70.88 | 71.5 | 70.85 | 71.36 | 71.36 | +0.33 (+0.46%) | 21,800 |
| 4 Jan 2021 | USD | 72.32 | 72.73 | 70.36 | 71.03 | 71.03 | -1.02 (-1.42%) | 60,000 |
| 31 Dec 2020 | USD | 71.72 | 72.12 | 71.47 | 72.05 | 72.05 | +0.4 (+0.56%) | 19,100 |
| 30 Dec 2020 | USD | 71.65 | 71.9 | 71.57 | 71.65 | 71.65 | +0.36 (+0.50%) | 26,800 |
| 29 Dec 2020 | USD | 71.92 | 71.92 | 71.17 | 71.29 | 71.29 | -0.24 (-0.34%) | 16,800 |
| 28 Dec 2020 | USD | 71.79 | 72.21 | 71.53 | 71.53 | 71.53 | +0.18 (+0.25%) | 13,700 |
| 24 Dec 2020 | USD | 71.12 | 71.35 | 71.05 | 71.35 | 71.35 | +0.3 (+0.42%) | 15,000 |
| 23 Dec 2020 | USD | 71.02 | 71.48 | 71.02 | 71.05 | 71.05 | +0.21 (+0.30%) | 10,100 |
| 22 Dec 2020 | USD | 70.88 | 71.02 | 70.79 | 70.84 | 70.84 | -0.03 (-0.04%) | 15,000 |
| 21 Dec 2020 | USD | 70.33 | 71.05 | 69.61 | 70.87 | 70.87 | -0.35 (-0.49%) | 25,500 |
| 18 Dec 2020 | USD | 71.38 | 71.61 | 70.66 | 71.22 | 71.22 | -0.01 (-0.01%) | 19,600 |
| 17 Dec 2020 | USD | 70.96 | 71.27 | 70.84 | 71.23 | 71.23 | +0.56 (+0.79%) | 15,500 |
| 16 Dec 2020 | USD | 70.74 | 70.84 | 70.4 | 70.67 | 70.67 | +0.21 (+0.30%) | 16,800 |
| 15 Dec 2020 | USD | 69.95 | 70.56 | 69.87 | 70.46 | 70.46 | +0.92 (+1.32%) | 43,200 |
| 14 Dec 2020 | USD | 70.36 | 70.57 | 69.54 | 69.54 | 69.54 | +0.03 (+0.04%) | 10,600 |
| 11 Dec 2020 | USD | 69.33 | 69.65 | 68.96 | 69.51 | 69.51 | -0.38 (-0.54%) | 23,200 |
| 10 Dec 2020 | USD | 69.41 | 69.97 | 69.41 | 69.89 | 69.89 | -0.04 (-0.06%) | 38,400 |
