| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 70.58 | 70.66 | 69.66 | 69.93 | 69.93 | -0.48 (-0.68%) | 19,400 |
| 8 Dec 2020 | USD | 70.26 | 70.52 | 70.15 | 70.41 | 70.41 | -0.02 (-0.03%) | 403,700 |
| 7 Dec 2020 | USD | 70.36 | 70.5 | 70.14 | 70.43 | 70.43 | -0.09 (-0.13%) | 28,900 |
| 4 Dec 2020 | USD | 70 | 70.52 | 70 | 70.52 | 70.52 | +0.86 (+1.23%) | 22,500 |
| 3 Dec 2020 | USD | 69.47 | 70.06 | 69.47 | 69.66 | 69.66 | +0.42 (+0.61%) | 20,600 |
| 2 Dec 2020 | USD | 68.65 | 69.31 | 68.65 | 69.24 | 69.24 | +0.21 (+0.30%) | 7,600 |
| 1 Dec 2020 | USD | 68.8 | 69.31 | 68.8 | 69.03 | 69.03 | +1.12 (+1.65%) | 15,800 |
| 30 Nov 2020 | USD | 68.71 | 68.71 | 67.59 | 67.91 | 67.91 | -0.82 (-1.19%) | 15,900 |
| 27 Nov 2020 | USD | 68.67 | 68.8 | 68.64 | 68.73 | 68.73 | +0.19 (+0.28%) | 5,200 |
| 25 Nov 2020 | USD | 68.81 | 68.81 | 68.11 | 68.54 | 68.54 | -0.4 (-0.58%) | 65,700 |
| 24 Nov 2020 | USD | 68.24 | 68.97 | 68.16 | 68.94 | 68.94 | +1.2 (+1.77%) | 187,700 |
| 23 Nov 2020 | USD | 67.25 | 67.88 | 67.15 | 67.74 | 67.74 | +0.97 (+1.45%) | 118,600 |
| 20 Nov 2020 | USD | 67.02 | 67.05 | 66.77 | 66.77 | 66.77 | -0.47 (-0.70%) | 10,800 |
| 19 Nov 2020 | USD | 66.74 | 67.24 | 66.62 | 67.24 | 67.24 | +0.28 (+0.42%) | 11,700 |
| 18 Nov 2020 | USD | 67.34 | 67.87 | 66.96 | 66.96 | 66.96 | -0.4 (-0.59%) | 10,700 |
| 17 Nov 2020 | USD | 67.16 | 67.46 | 66.7 | 67.36 | 67.36 | -0.2 (-0.30%) | 21,900 |
| 16 Nov 2020 | USD | 67.54 | 68 | 67.15 | 67.56 | 67.56 | +0.9 (+1.35%) | 69,900 |
| 13 Nov 2020 | USD | 65.51 | 66.7 | 65.51 | 66.66 | 66.66 | +1.6 (+2.46%) | 31,400 |
| 12 Nov 2020 | USD | 65.73 | 65.73 | 64.68 | 65.06 | 65.06 | -0.94 (-1.42%) | 45,800 |
| 11 Nov 2020 | USD | 66.25 | 66.25 | 65.74 | 66 | 66 | +0.07 (+0.11%) | 14,600 |
| 10 Nov 2020 | USD | 66.21 | 66.27 | 65.31 | 65.93 | 65.93 | -0.31 (-0.47%) | 56,600 |
| 9 Nov 2020 | USD | 67.01 | 67.8 | 66.24 | 66.24 | 66.24 | +2.05 (+3.19%) | 32,300 |
| 6 Nov 2020 | USD | 64.86 | 64.86 | 64.08 | 64.19 | 64.19 | -0.51 (-0.79%) | 12,900 |
| 5 Nov 2020 | USD | 64.49 | 64.94 | 64.34 | 64.7 | 64.7 | +1.25 (+1.97%) | 306,300 |
| 4 Nov 2020 | USD | 62.99 | 64.04 | 62.51 | 63.45 | 63.45 | +0.87 (+1.39%) | 58,600 |
| 3 Nov 2020 | USD | 61.92 | 62.78 | 61.92 | 62.58 | 62.58 | +1.48 (+2.42%) | 19,400 |
| 2 Nov 2020 | USD | 60.58 | 61.1 | 60.58 | 61.1 | 61.1 | +1.23 (+2.05%) | 29,500 |
| 30 Oct 2020 | USD | 59.78 | 60.11 | 59.08 | 59.87 | 59.87 | -0.37 (-0.61%) | 22,300 |
| 29 Oct 2020 | USD | 59.66 | 60.63 | 59.13 | 60.24 | 60.24 | +0.67 (+1.12%) | 18,700 |
| 28 Oct 2020 | USD | 60.14 | 60.44 | 59.5 | 59.57 | 59.57 | -1.87 (-3.04%) | 25,000 |
