| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 62.14 | 62.14 | 61.44 | 61.44 | 61.44 | -0.66 (-1.06%) | 26,000 |
| 26 Oct 2020 | USD | 62.93 | 62.99 | 61.5 | 62.1 | 62.1 | -1.57 (-2.47%) | 40,700 |
| 23 Oct 2020 | USD | 63.07 | 63.67 | 63.04 | 63.67 | 63.67 | +0.71 (+1.13%) | 52,300 |
| 22 Oct 2020 | USD | 62.21 | 63.04 | 62.13 | 62.96 | 62.96 | +1.07 (+1.73%) | 53,700 |
| 21 Oct 2020 | USD | 62.2 | 62.51 | 61.89 | 61.89 | 61.89 | -0.46 (-0.74%) | 8,000 |
| 20 Oct 2020 | USD | 62.2 | 63 | 62.2 | 62.35 | 62.35 | +0.43 (+0.69%) | 21,800 |
| 19 Oct 2020 | USD | 63.02 | 63.22 | 61.78 | 61.92 | 61.92 | -0.95 (-1.51%) | 43,900 |
| 16 Oct 2020 | USD | 63.14 | 63.26 | 62.87 | 62.87 | 62.87 | -0.1 (-0.16%) | 17,600 |
| 15 Oct 2020 | USD | 62.44 | 63.05 | 62.36 | 62.97 | 62.97 | +0.1 (+0.16%) | 32,300 |
| 14 Oct 2020 | USD | 63.11 | 63.52 | 62.86 | 62.87 | 62.87 | -0.24 (-0.38%) | 18,500 |
| 13 Oct 2020 | USD | 63.39 | 63.39 | 63.01 | 63.11 | 63.11 | -0.53 (-0.83%) | 367,500 |
| 12 Oct 2020 | USD | 63.12 | 63.73 | 63.06 | 63.64 | 63.64 | +0.79 (+1.26%) | 18,000 |
| 9 Oct 2020 | USD | 62.8 | 63.06 | 62.55 | 62.85 | 62.85 | +0.39 (+0.62%) | 20,800 |
| 8 Oct 2020 | USD | 62.11 | 62.46 | 62.01 | 62.46 | 62.46 | +0.86 (+1.40%) | 27,800 |
| 7 Oct 2020 | USD | 60.89 | 61.67 | 60.89 | 61.6 | 61.6 | +1.29 (+2.14%) | 9,200 |
| 6 Oct 2020 | USD | 61.18 | 61.81 | 60.28 | 60.31 | 60.31 | -0.68 (-1.11%) | 24,800 |
| 5 Oct 2020 | USD | 60.22 | 61.07 | 60.22 | 60.99 | 60.99 | +1.33 (+2.23%) | 16,300 |
| 2 Oct 2020 | USD | 58.56 | 60 | 58.56 | 59.66 | 59.66 | -0.13 (-0.22%) | 63,100 |
| 1 Oct 2020 | USD | 60.08 | 60.08 | 59.39 | 59.79 | 59.79 | +0.23 (+0.39%) | 35,300 |
| 30 Sep 2020 | USD | 59.19 | 60.04 | 59.18 | 59.56 | 59.56 | +0.49 (+0.83%) | 26,000 |
| 29 Sep 2020 | USD | 59.49 | 59.56 | 58.92 | 59.07 | 59.07 | -0.37 (-0.62%) | 7,000 |
| 28 Sep 2020 | USD | 59.05 | 59.53 | 58.97 | 59.44 | 59.44 | +1.3 (+2.24%) | 16,800 |
| 25 Sep 2020 | USD | 57.16 | 58.32 | 57.03 | 58.14 | 58.14 | +0.85 (+1.48%) | 16,800 |
| 24 Sep 2020 | USD | 56.75 | 57.89 | 56.48 | 57.29 | 57.29 | +0.19 (+0.33%) | 54,500 |
| 23 Sep 2020 | USD | 58.44 | 58.63 | 57.07 | 57.1 | 57.1 | -1.3 (-2.23%) | 10,700 |
| 22 Sep 2020 | USD | 58.29 | 58.41 | 57.59 | 58.4 | 58.4 | +0.41 (+0.71%) | 9,200 |
| 21 Sep 2020 | USD | 58.06 | 58.09 | 57.44 | 57.99 | 57.99 | -1.41 (-2.37%) | 15,000 |
| 18 Sep 2020 | USD | 60.15 | 60.15 | 59.23 | 59.4 | 59.4 | -0.61 (-1.02%) | 34,700 |
| 17 Sep 2020 | USD | 59.56 | 60.3 | 59.21 | 60.01 | 60.01 | -0.48 (-0.79%) | 17,800 |
| 16 Sep 2020 | USD | 60.65 | 61.33 | 60.46 | 60.49 | 60.49 | +0.09 (+0.15%) | 10,800 |
