| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 60.79 | 60.8 | 60.38 | 60.4 | 60.4 | +0.09 (+0.15%) | 15,800 |
| 14 Sep 2020 | USD | 59.75 | 60.46 | 59.75 | 60.31 | 60.31 | +1.14 (+1.93%) | 22,300 |
| 11 Sep 2020 | USD | 59.42 | 59.54 | 58.82 | 59.17 | 59.17 | 0.0 (0.0%) | 11,100 |
| 10 Sep 2020 | USD | 60.3 | 60.64 | 59 | 59.17 | 59.17 | -0.98 (-1.63%) | 8,900 |
| 9 Sep 2020 | USD | 59.85 | 60.43 | 59.48 | 60.15 | 60.15 | +1.04 (+1.76%) | 30,200 |
| 8 Sep 2020 | USD | 59.71 | 59.9 | 59.08 | 59.11 | 59.11 | -1.68 (-2.76%) | 23,100 |
| 4 Sep 2020 | USD | 61.45 | 61.65 | 59.82 | 60.79 | 60.79 | -0.38 (-0.62%) | 38,100 |
| 3 Sep 2020 | USD | 62.6 | 62.86 | 60.54 | 61.17 | 61.17 | -1.75 (-2.78%) | 146,400 |
| 2 Sep 2020 | USD | 62 | 63.06 | 61.98 | 62.92 | 62.92 | +0.96 (+1.55%) | 16,900 |
| 1 Sep 2020 | USD | 61.35 | 61.96 | 61.29 | 61.96 | 61.96 | +0.48 (+0.78%) | 19,400 |
| 31 Aug 2020 | USD | 61.88 | 61.88 | 61.48 | 61.48 | 61.48 | -0.5 (-0.81%) | 33,100 |
| 28 Aug 2020 | USD | 61.9 | 62 | 61.65 | 61.98 | 61.98 | +0.38 (+0.62%) | 12,500 |
| 27 Aug 2020 | USD | 61.37 | 61.88 | 61.37 | 61.6 | 61.6 | +0.25 (+0.41%) | 297,800 |
| 26 Aug 2020 | USD | 61.14 | 61.45 | 61.03 | 61.35 | 61.35 | +0.21 (+0.34%) | 9,000 |
| 25 Aug 2020 | USD | 61.14 | 61.32 | 60.82 | 61.14 | 61.14 | +0.21 (+0.34%) | 13,500 |
| 24 Aug 2020 | USD | 60.39 | 60.94 | 60.31 | 60.93 | 60.93 | +0.91 (+1.52%) | 15,700 |
| 21 Aug 2020 | USD | 59.91 | 60.02 | 59.84 | 60.02 | 60.02 | +0.02 (+0.03%) | 16,400 |
| 20 Aug 2020 | USD | 59.7 | 60.14 | 59.7 | 60 | 60 | -0.18 (-0.30%) | 15,700 |
| 19 Aug 2020 | USD | 60.48 | 60.61 | 60.15 | 60.18 | 60.18 | -0.1 (-0.17%) | 26,400 |
| 18 Aug 2020 | USD | 60.6 | 60.6 | 60.17 | 60.28 | 60.28 | -0.28 (-0.46%) | 67,500 |
| 17 Aug 2020 | USD | 60.61 | 60.74 | 60.5 | 60.56 | 60.56 | +0.03 (+0.05%) | 289,000 |
| 14 Aug 2020 | USD | 60.14 | 60.73 | 60.14 | 60.53 | 60.53 | +0.16 (+0.27%) | 39,800 |
| 13 Aug 2020 | USD | 60.31 | 60.52 | 60.18 | 60.37 | 60.37 | -0.09 (-0.15%) | 21,200 |
| 12 Aug 2020 | USD | 60.68 | 60.69 | 60.18 | 60.46 | 60.46 | +0.39 (+0.65%) | 12,600 |
| 11 Aug 2020 | USD | 60.4 | 60.98 | 60 | 60.07 | 60.07 | +0.09 (+0.15%) | 53,500 |
| 10 Aug 2020 | USD | 59.88 | 60.1 | 59.79 | 59.98 | 59.98 | +0.39 (+0.65%) | 18,100 |
| 7 Aug 2020 | USD | 58.97 | 59.59 | 58.97 | 59.59 | 59.59 | +0.44 (+0.74%) | 14,100 |
| 6 Aug 2020 | USD | 58.72 | 59.17 | 58.72 | 59.15 | 59.15 | +0.16 (+0.27%) | 14,700 |
| 5 Aug 2020 | USD | 58.68 | 59.1 | 58.68 | 58.99 | 58.99 | +0.61 (+1.04%) | 79,400 |
| 4 Aug 2020 | USD | 58.29 | 58.46 | 58.16 | 58.38 | 58.38 | +0.03 (+0.05%) | 24,800 |
