Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 58.14 | 58.59 | 58.07 | 58.35 | 58.35 | +0.36 (+0.62%) | 24,200 |
31 Jul 2020 | USD | 57.99 | 57.99 | 57.13 | 57.99 | 57.99 | +0.2 (+0.35%) | 16,400 |
30 Jul 2020 | USD | 57.28 | 57.9 | 57.13 | 57.79 | 57.79 | -0.39 (-0.67%) | 33,400 |
29 Jul 2020 | USD | 57.21 | 58.25 | 57.21 | 58.18 | 58.18 | +1.09 (+1.91%) | 30,200 |
28 Jul 2020 | USD | 57.6 | 57.68 | 57.08 | 57.09 | 57.09 | -0.69 (-1.19%) | 12,100 |
27 Jul 2020 | USD | 57.39 | 57.81 | 57.17 | 57.78 | 57.78 | +0.48 (+0.84%) | 16,600 |
24 Jul 2020 | USD | 57.28 | 57.4 | 57.17 | 57.3 | 57.3 | -0.54 (-0.93%) | 25,700 |
23 Jul 2020 | USD | 58.25 | 58.6 | 57.55 | 57.84 | 57.84 | -0.31 (-0.53%) | 41,600 |
22 Jul 2020 | USD | 57.53 | 58.15 | 57.53 | 58.15 | 58.15 | +0.42 (+0.73%) | 104,000 |
21 Jul 2020 | USD | 57.6 | 57.9 | 57.48 | 57.73 | 57.73 | +0.45 (+0.79%) | 23,000 |
20 Jul 2020 | USD | 56.96 | 57.43 | 56.87 | 57.28 | 57.28 | +0.07 (+0.12%) | 32,000 |
17 Jul 2020 | USD | 57.26 | 57.33 | 56.79 | 57.21 | 57.21 | +0.27 (+0.47%) | 26,800 |
16 Jul 2020 | USD | 56.51 | 57.01 | 56.51 | 56.94 | 56.94 | -0.07 (-0.12%) | 31,400 |
15 Jul 2020 | USD | 56.5 | 57.12 | 56.28 | 57.01 | 57.01 | +1.3 (+2.33%) | 40,400 |
14 Jul 2020 | USD | 54.71 | 55.72 | 54.5 | 55.71 | 55.71 | +0.76 (+1.38%) | 36,700 |
13 Jul 2020 | USD | 56 | 56.39 | 54.94 | 54.95 | 54.95 | -0.67 (-1.20%) | 61,100 |
10 Jul 2020 | USD | 54.71 | 55.62 | 54.71 | 55.62 | 55.62 | +0.91 (+1.66%) | 23,100 |
9 Jul 2020 | USD | 55.55 | 55.55 | 54.29 | 54.71 | 54.71 | -0.81 (-1.46%) | 53,700 |
8 Jul 2020 | USD | 55.24 | 55.72 | 54.92 | 55.52 | 55.52 | +0.35 (+0.63%) | 47,900 |
7 Jul 2020 | USD | 55.57 | 55.96 | 55.08 | 55.17 | 55.17 | -0.88 (-1.57%) | 28,800 |
6 Jul 2020 | USD | 55.88 | 56.19 | 55.77 | 56.05 | 56.05 | +1.04 (+1.89%) | 20,700 |
2 Jul 2020 | USD | 55.53 | 55.84 | 54.93 | 55.01 | 55.01 | +0.25 (+0.46%) | 33,700 |
1 Jul 2020 | USD | 55.02 | 55.33 | 54.62 | 54.76 | 54.76 | -0.18 (-0.33%) | 70,700 |
30 Jun 2020 | USD | 53.92 | 55 | 53.92 | 54.94 | 54.94 | +0.95 (+1.76%) | 38,700 |
29 Jun 2020 | USD | 53.46 | 54.09 | 53.01 | 53.99 | 53.99 | +0.84 (+1.58%) | 34,500 |
26 Jun 2020 | USD | 54.27 | 54.27 | 53.1 | 53.15 | 53.15 | -1.5 (-2.74%) | 34,300 |
25 Jun 2020 | USD | 53.76 | 54.65 | 53.45 | 54.65 | 54.65 | +0.69 (+1.28%) | 23,800 |
24 Jun 2020 | USD | 55.46 | 55.54 | 53.65 | 53.96 | 53.96 | -2.1 (-3.75%) | 74,000 |
23 Jun 2020 | USD | 56.45 | 56.53 | 56.04 | 56.06 | 56.06 | +0.16 (+0.29%) | 22,000 |
22 Jun 2020 | USD | 55.58 | 56.05 | 55.43 | 55.9 | 55.9 | -0.32 (-0.57%) | 24,700 |