| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 57.47 | 57.47 | 55.59 | 56.22 | 56.22 | -0.2 (-0.35%) | 19,000 |
| 18 Jun 2020 | USD | 56.14 | 56.81 | 55.97 | 56.42 | 56.42 | -0.35 (-0.62%) | 27,100 |
| 17 Jun 2020 | USD | 57.26 | 57.26 | 56.67 | 56.77 | 56.77 | -0.22 (-0.39%) | 28,500 |
| 16 Jun 2020 | USD | 57.91 | 57.91 | 56.27 | 56.99 | 56.99 | +1.1 (+1.97%) | 17,600 |
| 15 Jun 2020 | USD | 53.48 | 56.16 | 53.35 | 55.89 | 55.89 | +0.65 (+1.18%) | 32,900 |
| 12 Jun 2020 | USD | 55.99 | 56.31 | 54.12 | 55.24 | 55.24 | +0.99 (+1.82%) | 19,900 |
| 11 Jun 2020 | USD | 56.14 | 56.5 | 54.2 | 54.25 | 54.25 | -3.97 (-6.82%) | 83,200 |
| 10 Jun 2020 | USD | 59.3 | 59.3 | 58.22 | 58.22 | 58.22 | -1.15 (-1.94%) | 20,400 |
| 9 Jun 2020 | USD | 59.45 | 59.62 | 59.07 | 59.37 | 59.37 | -1.13 (-1.87%) | 44,300 |
| 8 Jun 2020 | USD | 60.38 | 60.63 | 59.94 | 60.5 | 60.5 | +0.73 (+1.22%) | 148,700 |
| 5 Jun 2020 | USD | 59.61 | 60.43 | 59.59 | 59.77 | 59.77 | +1.96 (+3.39%) | 60,900 |
| 4 Jun 2020 | USD | 57.32 | 57.97 | 57.09 | 57.81 | 57.81 | +0.33 (+0.57%) | 77,300 |
| 3 Jun 2020 | USD | 56.6 | 57.6 | 56.6 | 57.48 | 57.48 | +1.41 (+2.51%) | 22,500 |
| 2 Jun 2020 | USD | 55.63 | 56.07 | 55.56 | 56.07 | 56.07 | +0.58 (+1.05%) | 71,900 |
| 1 Jun 2020 | USD | 55 | 55.68 | 54.99 | 55.49 | 55.49 | +0.33 (+0.60%) | 33,400 |
| 29 May 2020 | USD | 54.73 | 55.34 | 54.28 | 55.16 | 55.16 | +0.25 (+0.46%) | 25,100 |
| 28 May 2020 | USD | 56.14 | 56.14 | 54.78 | 54.91 | 54.91 | -0.78 (-1.40%) | 50,100 |
| 27 May 2020 | USD | 55.29 | 55.69 | 54.35 | 55.69 | 55.69 | +1.49 (+2.75%) | 67,500 |
| 26 May 2020 | USD | 54.01 | 54.6 | 54.01 | 54.2 | 54.2 | +1.67 (+3.18%) | 33,300 |
| 22 May 2020 | USD | 52.65 | 52.65 | 52.06 | 52.53 | 52.53 | -0.01 (-0.02%) | 38,600 |
| 21 May 2020 | USD | 52.72 | 53.03 | 52.25 | 52.54 | 52.54 | -0.32 (-0.61%) | 56,300 |
| 20 May 2020 | USD | 52.55 | 53.14 | 52.55 | 52.86 | 52.86 | +1.01 (+1.95%) | 24,100 |
| 19 May 2020 | USD | 52.2 | 52.69 | 51.77 | 51.85 | 51.85 | -0.46 (-0.88%) | 24,400 |
| 18 May 2020 | USD | 51.24 | 52.62 | 51.24 | 52.31 | 52.31 | +2.5 (+5.02%) | 104,100 |
| 15 May 2020 | USD | 49.18 | 49.93 | 48.92 | 49.81 | 49.81 | +0.21 (+0.42%) | 79,300 |
| 14 May 2020 | USD | 48.01 | 49.64 | 47.36 | 49.6 | 49.6 | +0.84 (+1.72%) | 107,400 |
| 13 May 2020 | USD | 50.04 | 50.04 | 48.33 | 48.76 | 48.76 | -1.65 (-3.27%) | 60,400 |
| 12 May 2020 | USD | 51.96 | 51.99 | 50.34 | 50.41 | 50.41 | -1.34 (-2.59%) | 39,700 |
| 11 May 2020 | USD | 51.54 | 51.96 | 51.25 | 51.75 | 51.75 | -0.29 (-0.56%) | 55,600 |
| 8 May 2020 | USD | 51.37 | 52.09 | 51.16 | 52.04 | 52.04 | +1.33 (+2.62%) | 67,600 |
