| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 50.51 | 51.28 | 50.51 | 50.71 | 50.71 | +1.05 (+2.11%) | 376,300 |
| 6 May 2020 | USD | 50.43 | 50.59 | 49.66 | 49.66 | 49.66 | -0.53 (-1.06%) | 183,500 |
| 5 May 2020 | USD | 50.52 | 50.97 | 50.08 | 50.19 | 50.19 | +0.5 (+1.01%) | 81,800 |
| 4 May 2020 | USD | 48.98 | 49.69 | 48.98 | 49.69 | 49.69 | +0.1 (+0.20%) | 12,400 |
| 1 May 2020 | USD | 50.18 | 50.18 | 49.31 | 49.59 | 49.59 | -1.8 (-3.50%) | 33,900 |
| 30 Apr 2020 | USD | 52.2 | 52.2 | 51.21 | 51.39 | 51.39 | -1.47 (-2.78%) | 33,300 |
| 29 Apr 2020 | USD | 51.82 | 53.03 | 51.82 | 52.86 | 52.86 | +2.17 (+4.28%) | 64,300 |
| 28 Apr 2020 | USD | 50.94 | 51.46 | 50.43 | 50.69 | 50.69 | +0.64 (+1.28%) | 49,900 |
| 27 Apr 2020 | USD | 49.31 | 50.18 | 49.04 | 50.05 | 50.05 | +1.21 (+2.48%) | 44,600 |
| 24 Apr 2020 | USD | 48.19 | 48.93 | 47.93 | 48.84 | 48.84 | +1 (+2.09%) | 31,400 |
| 23 Apr 2020 | USD | 47.97 | 48.65 | 47.84 | 47.84 | 47.84 | +0.02 (+0.04%) | 60,400 |
| 22 Apr 2020 | USD | 47.79 | 48.06 | 47.35 | 47.82 | 47.82 | +1.02 (+2.18%) | 59,300 |
| 21 Apr 2020 | USD | 47.16 | 47.48 | 46.62 | 46.8 | 46.8 | -1.49 (-3.09%) | 43,300 |
| 20 Apr 2020 | USD | 48.17 | 49.18 | 48.14 | 48.29 | 48.29 | -1.06 (-2.15%) | 51,200 |
| 17 Apr 2020 | USD | 48.57 | 49.48 | 48.49 | 49.35 | 49.35 | +2.05 (+4.33%) | 39,400 |
| 16 Apr 2020 | USD | 47.54 | 47.55 | 46.68 | 47.3 | 47.3 | -0.1 (-0.21%) | 79,700 |
| 15 Apr 2020 | USD | 47.62 | 47.63 | 46.93 | 47.4 | 47.4 | -1.62 (-3.30%) | 214,300 |
| 14 Apr 2020 | USD | 48.94 | 49.37 | 48.45 | 49.02 | 49.02 | +1.1 (+2.30%) | 53,300 |
| 13 Apr 2020 | USD | 48.65 | 48.65 | 47.19 | 47.92 | 47.92 | -1.01 (-2.06%) | 45,500 |
| 9 Apr 2020 | USD | 49.4 | 49.9 | 48.37 | 48.93 | 48.93 | +0.55 (+1.14%) | 70,200 |
| 8 Apr 2020 | USD | 47.09 | 48.6 | 46.88 | 48.38 | 48.38 | +2 (+4.31%) | 140,500 |
| 7 Apr 2020 | USD | 48.03 | 48.37 | 46.38 | 46.38 | 46.38 | +0.35 (+0.76%) | 56,200 |
| 6 Apr 2020 | USD | 44.11 | 46.23 | 44.11 | 46.03 | 46.03 | +3.85 (+9.13%) | 60,200 |
| 3 Apr 2020 | USD | 42.94 | 43.15 | 41.7 | 42.18 | 42.18 | -0.77 (-1.79%) | 44,600 |
| 2 Apr 2020 | USD | 42.11 | 43.36 | 41.93 | 42.95 | 42.95 | +0.6 (+1.42%) | 203,700 |
| 1 Apr 2020 | USD | 42.84 | 43.33 | 41.87 | 42.35 | 42.35 | -2.25 (-5.04%) | 132,200 |
| 31 Mar 2020 | USD | 45.19 | 45.7 | 44.45 | 44.6 | 44.6 | -0.72 (-1.59%) | 103,500 |
| 30 Mar 2020 | USD | 44.32 | 45.45 | 43.65 | 45.32 | 45.32 | +1.07 (+2.42%) | 95,300 |
| 27 Mar 2020 | USD | 44.66 | 45.38 | 43.77 | 44.25 | 44.25 | -2.02 (-4.37%) | 120,100 |
| 26 Mar 2020 | USD | 44.23 | 46.28 | 44.05 | 46.27 | 46.27 | +2.7 (+6.20%) | 148,200 |
