| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 64 | 64.36 | 64 | 64.23 | 64.23 | +0.58 (+0.91%) | 125,100 |
| 10 Feb 2020 | USD | 63.23 | 63.65 | 63.23 | 63.65 | 63.65 | +0.17 (+0.27%) | 50,200 |
| 7 Feb 2020 | USD | 63.68 | 63.68 | 63.4 | 63.48 | 63.48 | -0.48 (-0.75%) | 99,700 |
| 6 Feb 2020 | USD | 64.25 | 64.25 | 63.93 | 63.96 | 63.96 | +0.04 (+0.06%) | 62,100 |
| 5 Feb 2020 | USD | 63.36 | 63.98 | 63.31 | 63.92 | 63.92 | +1.22 (+1.95%) | 529,100 |
| 4 Feb 2020 | USD | 62.51 | 62.9 | 62.51 | 62.7 | 62.7 | +1.11 (+1.80%) | 363,900 |
| 3 Feb 2020 | USD | 61.47 | 62.11 | 61.47 | 61.59 | 61.59 | +0.37 (+0.60%) | 351,100 |
| 31 Jan 2020 | USD | 62.43 | 62.56 | 61.1 | 61.22 | 61.22 | -1.61 (-2.56%) | 161,400 |
| 30 Jan 2020 | USD | 62.18 | 62.88 | 62 | 62.83 | 62.83 | +0.08 (+0.13%) | 259,700 |
| 29 Jan 2020 | USD | 63.4 | 63.4 | 62.71 | 62.75 | 62.75 | -0.36 (-0.57%) | 338,600 |
| 28 Jan 2020 | USD | 62.66 | 63.31 | 62.52 | 63.11 | 63.11 | +0.8 (+1.28%) | 71,100 |
| 27 Jan 2020 | USD | 62.43 | 62.58 | 62.01 | 62.31 | 62.31 | -1.27 (-2.00%) | 96,400 |
| 24 Jan 2020 | USD | 64.54 | 64.54 | 63.25 | 63.58 | 63.58 | -0.77 (-1.20%) | 84,500 |
| 23 Jan 2020 | USD | 64.17 | 64.43 | 63.64 | 64.35 | 64.35 | +0.03 (+0.05%) | 122,800 |
| 22 Jan 2020 | USD | 64.5 | 64.62 | 64.27 | 64.32 | 64.32 | +0.07 (+0.11%) | 324,400 |
| 21 Jan 2020 | USD | 64.51 | 64.53 | 64.19 | 64.25 | 64.25 | -0.39 (-0.60%) | 428,500 |
| 17 Jan 2020 | USD | 64.62 | 64.73 | 64.5 | 64.64 | 64.64 | +0.22 (+0.34%) | 91,100 |
| 16 Jan 2020 | USD | 64.2 | 64.45 | 64.18 | 64.42 | 64.42 | +0.55 (+0.86%) | 74,400 |
| 15 Jan 2020 | USD | 63.98 | 64.1 | 63.71 | 63.87 | 63.87 | -0.16 (-0.25%) | 123,100 |
| 14 Jan 2020 | USD | 63.96 | 64.26 | 63.86 | 64.03 | 64.03 | +0.11 (+0.17%) | 59,500 |
| 13 Jan 2020 | USD | 63.7 | 63.92 | 63.54 | 63.92 | 63.92 | +0.44 (+0.69%) | 76,400 |
| 10 Jan 2020 | USD | 63.87 | 63.87 | 63.4 | 63.48 | 63.48 | -0.24 (-0.38%) | 74,300 |
| 9 Jan 2020 | USD | 63.81 | 63.81 | 63.54 | 63.72 | 63.72 | +0.39 (+0.62%) | 70,500 |
| 8 Jan 2020 | USD | 63.2 | 63.69 | 63.12 | 63.33 | 63.33 | +0.28 (+0.44%) | 79,700 |
| 7 Jan 2020 | USD | 62.96 | 63.14 | 62.75 | 63.05 | 63.05 | +0.09 (+0.14%) | 116,900 |
| 6 Jan 2020 | USD | 62.71 | 62.96 | 62.5 | 62.96 | 62.96 | -0.09 (-0.14%) | 63,600 |
| 3 Jan 2020 | USD | 63.14 | 63.22 | 62.88 | 63.05 | 63.05 | -0.63 (-0.99%) | 237,300 |
| 2 Jan 2020 | USD | 63.53 | 63.71 | 63.25 | 63.68 | 63.68 | +0.57 (+0.90%) | 229,300 |
| 31 Dec 2019 | USD | 62.93 | 63.17 | 62.81 | 63.11 | 63.11 | +0.11 (+0.17%) | 51,500 |
| 30 Dec 2019 | USD | 63.44 | 63.44 | 62.93 | 63 | 63 | -0.23 (-0.36%) | 78,700 |
