| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 63.72 | 63.72 | 63.23 | 63.23 | 63.23 | -0.23 (-0.36%) | 207,400 |
| 26 Dec 2019 | USD | 63.52 | 63.52 | 63.28 | 63.46 | 63.46 | +0.16 (+0.25%) | 69,400 |
| 25 Dec 2019 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 63.28 | 63.4 | 63.22 | 63.3 | 63.3 | +0.09 (+0.14%) | 39,900 |
| 23 Dec 2019 | USD | 63.6 | 63.6 | 63.2 | 63.21 | 63.21 | -0.25 (-0.39%) | 61,300 |
| 20 Dec 2019 | USD | 63.51 | 63.55 | 63.3 | 63.46 | 63.46 | +0.38 (+0.60%) | 95,500 |
| 19 Dec 2019 | USD | 63.13 | 63.13 | 62.88 | 63.08 | 63.08 | +0.24 (+0.38%) | 43,000 |
| 18 Dec 2019 | USD | 63.21 | 63.21 | 62.84 | 62.84 | 62.84 | -0.12 (-0.19%) | 114,900 |
| 17 Dec 2019 | USD | 62.98 | 63.02 | 62.8 | 62.96 | 62.96 | +0.15 (+0.24%) | 47,400 |
| 16 Dec 2019 | USD | 63.17 | 63.17 | 62.81 | 62.81 | 62.81 | +0.39 (+0.62%) | 62,600 |
| 13 Dec 2019 | USD | 62.74 | 63.13 | 62.27 | 62.42 | 62.42 | -0.26 (-0.41%) | 93,800 |
| 12 Dec 2019 | USD | 61.74 | 62.8 | 61.68 | 62.68 | 62.68 | +1.02 (+1.65%) | 81,000 |
| 11 Dec 2019 | USD | 61.56 | 61.73 | 61.42 | 61.66 | 61.66 | +0.34 (+0.55%) | 84,800 |
| 10 Dec 2019 | USD | 61.41 | 61.52 | 61.22 | 61.32 | 61.32 | -0.04 (-0.07%) | 77,900 |
| 9 Dec 2019 | USD | 61.56 | 61.62 | 61.35 | 61.36 | 61.36 | -0.2 (-0.32%) | 42,800 |
| 6 Dec 2019 | USD | 61.6 | 61.81 | 61.56 | 61.56 | 61.56 | +0.63 (+1.03%) | 102,700 |
| 5 Dec 2019 | USD | 61.07 | 61.13 | 60.69 | 60.93 | 60.93 | +0.21 (+0.35%) | 84,800 |
| 4 Dec 2019 | USD | 60.58 | 60.96 | 60.58 | 60.72 | 60.72 | +0.5 (+0.83%) | 95,900 |
| 3 Dec 2019 | USD | 60.31 | 60.31 | 59.78 | 60.22 | 60.22 | -0.7 (-1.15%) | 188,000 |
| 2 Dec 2019 | USD | 61.71 | 61.71 | 60.92 | 60.92 | 60.92 | -0.57 (-0.93%) | 225,200 |
| 29 Nov 2019 | USD | 61.88 | 62.02 | 61.47 | 61.49 | 61.49 | -0.39 (-0.63%) | 168,900 |
| 28 Nov 2019 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 61.98 | 61.98 | 61.67 | 61.88 | 61.88 | +0.31 (+0.50%) | 293,200 |
| 26 Nov 2019 | USD | 61.65 | 61.65 | 61.45 | 61.57 | 61.57 | +0.05 (+0.08%) | 145,100 |
| 25 Nov 2019 | USD | 61.06 | 61.57 | 61.06 | 61.52 | 61.52 | +0.85 (+1.40%) | 91,900 |
| 22 Nov 2019 | USD | 60.66 | 60.73 | 60.4 | 60.67 | 60.67 | +0.19 (+0.31%) | 111,300 |
| 21 Nov 2019 | USD | 60.63 | 60.63 | 60.38 | 60.48 | 60.48 | -0.19 (-0.31%) | 21,200 |
| 20 Nov 2019 | USD | 61.01 | 61.05 | 60.4 | 60.67 | 60.67 | -0.52 (-0.85%) | 34,400 |
| 19 Nov 2019 | USD | 61.55 | 61.55 | 61.05 | 61.19 | 61.19 | -0.12 (-0.20%) | 83,900 |
| 18 Nov 2019 | USD | 61.3 | 61.38 | 61.07 | 61.31 | 61.31 | -0.02 (-0.03%) | 47,600 |
