| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 61.38 | 61.48 | 61.16 | 61.33 | 61.33 | +0.53 (+0.87%) | 107,900 |
| 14 Nov 2019 | USD | 60.69 | 60.84 | 60.46 | 60.8 | 60.8 | +0.14 (+0.23%) | 21,000 |
| 13 Nov 2019 | USD | 60.72 | 60.78 | 60.44 | 60.66 | 60.66 | -0.29 (-0.48%) | 32,200 |
| 12 Nov 2019 | USD | 60.95 | 61.26 | 60.83 | 60.95 | 60.95 | +0.13 (+0.21%) | 26,700 |
| 11 Nov 2019 | USD | 60.79 | 60.9 | 60.53 | 60.82 | 60.82 | -0.07 (-0.11%) | 95,700 |
| 8 Nov 2019 | USD | 60.75 | 60.89 | 60.45 | 60.89 | 60.89 | +0.14 (+0.23%) | 209,600 |
| 7 Nov 2019 | USD | 61.03 | 61.13 | 60.69 | 60.75 | 60.75 | +0.3 (+0.50%) | 43,700 |
| 6 Nov 2019 | USD | 60.75 | 60.75 | 60.22 | 60.45 | 60.45 | -0.3 (-0.49%) | 192,500 |
| 5 Nov 2019 | USD | 60.8 | 61.05 | 60.75 | 60.75 | 60.75 | +0.96 (+1.61%) | 291,600 |
| 4 Nov 2019 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 59.2 | 59.81 | 59.2 | 59.79 | 59.79 | +1.03 (+1.75%) | 88,800 |
| 31 Oct 2019 | USD | 59.22 | 59.22 | 58.5 | 58.76 | 58.76 | -0.52 (-0.88%) | 13,300 |
| 30 Oct 2019 | USD | 59.5 | 59.5 | 58.8 | 59.28 | 59.28 | -0.11 (-0.19%) | 248,000 |
| 29 Oct 2019 | USD | 59.84 | 59.84 | 59.38 | 59.39 | 59.39 | -0.26 (-0.44%) | 20,800 |
| 28 Oct 2019 | USD | 59.47 | 59.75 | 59.47 | 59.65 | 59.65 | +0.41 (+0.69%) | 305,800 |
| 25 Oct 2019 | USD | 58.57 | 59.28 | 58.57 | 59.24 | 59.24 | +0.66 (+1.13%) | 51,100 |
| 24 Oct 2019 | USD | 58.23 | 58.58 | 58.15 | 58.58 | 58.58 | +0.73 (+1.26%) | 14,600 |
| 23 Oct 2019 | USD | 57.56 | 57.85 | 57.56 | 57.85 | 57.85 | +0.08 (+0.14%) | 5,900 |
| 22 Oct 2019 | USD | 58 | 58.06 | 57.76 | 57.77 | 57.77 | +0.02 (+0.03%) | 11,500 |
| 21 Oct 2019 | USD | 57.48 | 57.84 | 57.48 | 57.75 | 57.75 | +0.39 (+0.68%) | 17,900 |
| 18 Oct 2019 | USD | 57.42 | 57.42 | 56.99 | 57.36 | 57.36 | +0.09 (+0.16%) | 8,000 |
| 17 Oct 2019 | USD | 57.37 | 57.69 | 57.03 | 57.27 | 57.27 | +0.06 (+0.10%) | 25,700 |
| 16 Oct 2019 | USD | 57.57 | 57.57 | 56.92 | 57.21 | 57.21 | -0.2 (-0.35%) | 10,100 |
| 15 Oct 2019 | USD | 57 | 57.55 | 56.92 | 57.41 | 57.41 | +1.04 (+1.84%) | 10,800 |
| 14 Oct 2019 | USD | 56.35 | 56.61 | 56.22 | 56.37 | 56.37 | -0.09 (-0.16%) | 6,300 |
| 11 Oct 2019 | USD | 56.14 | 57 | 56.14 | 56.46 | 56.46 | +1.11 (+2.01%) | 15,400 |
| 10 Oct 2019 | USD | 54.84 | 55.57 | 54.84 | 55.35 | 55.35 | +0.54 (+0.99%) | 9,200 |
| 9 Oct 2019 | USD | 54.74 | 55.17 | 54.66 | 54.81 | 54.81 | +0.65 (+1.20%) | 10,200 |
| 8 Oct 2019 | USD | 54.78 | 54.78 | 54.04 | 54.16 | 54.16 | -1.22 (-2.20%) | 25,300 |
| 7 Oct 2019 | USD | 55.33 | 55.71 | 55.23 | 55.38 | 55.38 | -0.12 (-0.22%) | 17,300 |
