Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 93.39 | 94.8 | 93.08 | 94.33 | 94.33 | +0.91 (+0.97%) | 428,400 |
30 Nov 2023 | USD | 93.09 | 93.42 | 92.64 | 93.42 | 93.42 | +0.71 (+0.77%) | 310,000 |
29 Nov 2023 | USD | 93.25 | 93.49 | 92.56 | 92.71 | 92.71 | +0.04 (+0.04%) | 250,000 |
28 Nov 2023 | USD | 92.74 | 93.29 | 92.5 | 92.67 | 92.67 | -0.14 (-0.15%) | 673,500 |
27 Nov 2023 | USD | 92.84 | 92.97 | 92.52 | 92.81 | 92.81 | -0.43 (-0.46%) | 365,600 |
24 Nov 2023 | USD | 92.85 | 93.44 | 92.85 | 93.24 | 93.24 | +0.25 (+0.27%) | 149,200 |
22 Nov 2023 | USD | 92.5 | 93.09 | 92.26 | 92.99 | 92.99 | +0.21 (+0.23%) | 302,300 |
21 Nov 2023 | USD | 92.89 | 92.92 | 92.47 | 92.78 | 92.78 | -0.43 (-0.46%) | 222,900 |
20 Nov 2023 | USD | 92.81 | 93.41 | 92.54 | 93.21 | 93.21 | +0.54 (+0.58%) | 351,500 |
17 Nov 2023 | USD | 92.37 | 92.84 | 92.16 | 92.67 | 92.67 | +0.64 (+0.70%) | 399,300 |
16 Nov 2023 | USD | 92.51 | 92.73 | 91.5 | 92.03 | 92.03 | -0.77 (-0.83%) | 409,200 |
15 Nov 2023 | USD | 92.73 | 93.69 | 92.67 | 92.8 | 92.8 | +0.23 (+0.25%) | 398,800 |
14 Nov 2023 | USD | 91.65 | 92.87 | 91.65 | 92.57 | 92.57 | +2.28 (+2.53%) | 377,700 |
13 Nov 2023 | USD | 90.19 | 90.46 | 89.97 | 90.29 | 90.29 | -0.09 (-0.10%) | 236,900 |
10 Nov 2023 | USD | 89.56 | 90.43 | 89.16 | 90.38 | 90.38 | +1.44 (+1.62%) | 379,000 |
9 Nov 2023 | USD | 89.98 | 89.99 | 88.91 | 88.94 | 88.94 | -0.58 (-0.65%) | 258,400 |
8 Nov 2023 | USD | 89.9 | 90.37 | 89.36 | 89.52 | 89.52 | -0.47 (-0.52%) | 366,700 |
7 Nov 2023 | USD | 90 | 90.18 | 89.47 | 89.99 | 89.99 | -0.48 (-0.53%) | 427,900 |
6 Nov 2023 | USD | 91.19 | 91.27 | 90.03 | 90.47 | 90.47 | -0.61 (-0.67%) | 439,000 |
3 Nov 2023 | USD | 90.8 | 91.61 | 90.75 | 91.08 | 91.08 | +0.9 (+1.00%) | 494,700 |
2 Nov 2023 | USD | 88.79 | 90.23 | 88.63 | 90.18 | 90.18 | +1.91 (+2.16%) | 456,000 |
1 Nov 2023 | USD | 87.92 | 88.52 | 87.56 | 88.27 | 88.27 | +0.59 (+0.67%) | 349,500 |
31 Oct 2023 | USD | 87.23 | 87.76 | 86.74 | 87.68 | 87.68 | +0.73 (+0.84%) | 243,000 |
30 Oct 2023 | USD | 86.91 | 87.23 | 86.16 | 86.95 | 86.95 | +0.4 (+0.46%) | 442,400 |
27 Oct 2023 | USD | 87.49 | 87.49 | 86.3 | 86.55 | 86.55 | -0.66 (-0.76%) | 423,200 |
26 Oct 2023 | USD | 87.21 | 87.83 | 86.88 | 87.21 | 87.21 | -0.44 (-0.50%) | 424,500 |
25 Oct 2023 | USD | 88.52 | 88.52 | 87.4 | 87.65 | 87.65 | -1.12 (-1.26%) | 351,200 |
24 Oct 2023 | USD | 89.08 | 89.38 | 88.48 | 88.77 | 88.77 | +0.14 (+0.16%) | 316,500 |
23 Oct 2023 | USD | 88.97 | 89.36 | 88.5 | 88.63 | 88.63 | -0.82 (-0.92%) | 411,700 |
20 Oct 2023 | USD | 90.73 | 90.73 | 89.42 | 89.45 | 89.45 | -1.34 (-1.48%) | 332,700 |