Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 89.79 | 90.29 | 88.76 | 89.35 | 89.35 | -1.03 (-1.14%) | 470,000 |
2 Oct 2023 | USD | 91.19 | 91.19 | 89.75 | 90.38 | 90.38 | -0.86 (-0.94%) | 374,300 |
29 Sep 2023 | USD | 92.37 | 92.38 | 90.98 | 91.24 | 91.24 | -0.59 (-0.64%) | 322,400 |
28 Sep 2023 | USD | 90.98 | 92.09 | 90.85 | 91.83 | 91.83 | +0.85 (+0.93%) | 270,400 |
27 Sep 2023 | USD | 90.8 | 91.44 | 90.4 | 90.98 | 90.98 | +0.89 (+0.99%) | 248,600 |
26 Sep 2023 | USD | 90.66 | 90.96 | 89.91 | 90.09 | 90.09 | -1.2 (-1.31%) | 276,000 |
25 Sep 2023 | USD | 90.28 | 91.29 | 90.28 | 91.29 | 91.29 | +0.8 (+0.88%) | 318,400 |
22 Sep 2023 | USD | 90.92 | 91.23 | 90.42 | 90.49 | 90.49 | -0.01 (-0.01%) | 289,900 |
21 Sep 2023 | USD | 91.46 | 91.62 | 90.5 | 90.5 | 90.5 | -1.32 (-1.44%) | 369,600 |
20 Sep 2023 | USD | 92.93 | 93.39 | 91.82 | 91.82 | 91.82 | -1.01 (-1.09%) | 463,900 |
19 Sep 2023 | USD | 92.92 | 93.18 | 92.28 | 92.83 | 92.83 | -0.07 (-0.08%) | 360,100 |
18 Sep 2023 | USD | 92.97 | 93.31 | 92.78 | 92.9 | 92.9 | -0.41 (-0.44%) | 225,900 |
15 Sep 2023 | USD | 94.19 | 94.19 | 93.13 | 93.31 | 93.31 | -1.34 (-1.42%) | 364,600 |
14 Sep 2023 | USD | 94.35 | 94.78 | 94.14 | 94.65 | 94.65 | +1.13 (+1.21%) | 181,700 |
13 Sep 2023 | USD | 94.01 | 94.14 | 93.15 | 93.52 | 93.52 | -0.3 (-0.32%) | 239,100 |
12 Sep 2023 | USD | 93.74 | 94.29 | 93.63 | 93.82 | 93.82 | +0.06 (+0.06%) | 224,700 |
11 Sep 2023 | USD | 94.74 | 94.94 | 93.62 | 93.76 | 93.76 | -0.4 (-0.42%) | 422,700 |
8 Sep 2023 | USD | 94.05 | 94.59 | 93.96 | 94.16 | 94.16 | +0.21 (+0.22%) | 364,400 |
7 Sep 2023 | USD | 93.87 | 94.14 | 93.41 | 93.95 | 93.95 | -0.45 (-0.48%) | 162,200 |
6 Sep 2023 | USD | 94.75 | 95.25 | 93.81 | 94.4 | 94.4 | -0.55 (-0.58%) | 204,000 |
5 Sep 2023 | USD | 95.63 | 95.72 | 94.9 | 94.95 | 94.95 | -0.6 (-0.63%) | 500,100 |
1 Sep 2023 | USD | 95.41 | 95.71 | 95.16 | 95.55 | 95.55 | +1.12 (+1.19%) | 830,300 |
31 Aug 2023 | USD | 94.88 | 94.95 | 94.43 | 94.43 | 94.43 | -0.31 (-0.33%) | 192,000 |
30 Aug 2023 | USD | 94.54 | 94.89 | 94.19 | 94.74 | 94.74 | +0.4 (+0.42%) | 188,100 |
29 Aug 2023 | USD | 93.03 | 94.39 | 92.84 | 94.34 | 94.34 | +1.33 (+1.43%) | 275,700 |
28 Aug 2023 | USD | 93.04 | 93.5 | 92.67 | 93.01 | 93.01 | +0.58 (+0.63%) | 225,200 |
25 Aug 2023 | USD | 92.52 | 92.85 | 91.5 | 92.43 | 92.43 | +0.42 (+0.46%) | 1,219,400 |
24 Aug 2023 | USD | 93.08 | 93.25 | 91.98 | 92.01 | 92.01 | -1.08 (-1.16%) | 298,800 |
23 Aug 2023 | USD | 92.71 | 93.22 | 92.19 | 93.09 | 93.09 | +0.26 (+0.28%) | 354,500 |
22 Aug 2023 | USD | 93.62 | 93.62 | 92.77 | 92.83 | 92.83 | -0.46 (-0.49%) | 276,200 |