| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 92.52 | 92.85 | 91.5 | 92.43 | 92.43 | +0.42 (+0.46%) | 1,219,400 |
| 24 Aug 2023 | USD | 93.08 | 93.25 | 91.98 | 92.01 | 92.01 | -1.08 (-1.16%) | 298,800 |
| 23 Aug 2023 | USD | 92.71 | 93.22 | 92.19 | 93.09 | 93.09 | +0.26 (+0.28%) | 354,500 |
| 22 Aug 2023 | USD | 93.62 | 93.62 | 92.77 | 92.83 | 92.83 | -0.46 (-0.49%) | 276,200 |
| 21 Aug 2023 | USD | 93.07 | 93.48 | 92.55 | 93.29 | 93.29 | +0.53 (+0.57%) | 211,400 |
| 18 Aug 2023 | USD | 91.67 | 92.83 | 91.47 | 92.76 | 92.76 | +0.55 (+0.60%) | 302,900 |
| 17 Aug 2023 | USD | 92.9 | 93.38 | 92.11 | 92.21 | 92.21 | -0.08 (-0.09%) | 285,400 |
| 16 Aug 2023 | USD | 92.97 | 93.64 | 92.29 | 92.29 | 92.29 | -0.83 (-0.89%) | 239,900 |
| 15 Aug 2023 | USD | 93.93 | 93.95 | 92.97 | 93.12 | 93.12 | -1.45 (-1.53%) | 196,900 |
| 14 Aug 2023 | USD | 94.04 | 94.57 | 93.58 | 94.57 | 94.57 | +0.3 (+0.32%) | 183,300 |
| 11 Aug 2023 | USD | 93.93 | 94.62 | 93.82 | 94.27 | 94.27 | +0.02 (+0.02%) | 151,500 |
| 10 Aug 2023 | USD | 95.09 | 95.72 | 93.87 | 94.25 | 94.25 | -0.45 (-0.48%) | 323,700 |
| 9 Aug 2023 | USD | 94.81 | 95.32 | 94.58 | 94.7 | 94.7 | +0.2 (+0.21%) | 198,100 |
| 8 Aug 2023 | USD | 93.77 | 94.59 | 93.25 | 94.5 | 94.5 | -0.36 (-0.38%) | 232,100 |
| 7 Aug 2023 | USD | 94.56 | 94.92 | 94.4 | 94.86 | 94.86 | +0.66 (+0.70%) | 168,200 |
| 4 Aug 2023 | USD | 94.59 | 95.33 | 94.09 | 94.2 | 94.2 | -0.12 (-0.13%) | 189,600 |
| 3 Aug 2023 | USD | 94.14 | 94.85 | 93.65 | 94.32 | 94.32 | +0.01 (+0.01%) | 268,700 |
| 2 Aug 2023 | USD | 95 | 95.23 | 94.06 | 94.31 | 94.31 | -1.7 (-1.77%) | 219,900 |
| 1 Aug 2023 | USD | 95.85 | 96.13 | 95.57 | 96.01 | 96.01 | -0.17 (-0.18%) | 318,100 |
| 31 Jul 2023 | USD | 95.71 | 96.18 | 95.71 | 96.18 | 96.18 | +0.6 (+0.63%) | 247,600 |
| 28 Jul 2023 | USD | 95.47 | 95.63 | 94.96 | 95.58 | 95.58 | +0.79 (+0.83%) | 221,700 |
| 27 Jul 2023 | USD | 95.91 | 96.16 | 94.5 | 94.79 | 94.79 | -0.28 (-0.29%) | 295,000 |
| 26 Jul 2023 | USD | 94.7 | 95.41 | 94.57 | 95.07 | 95.07 | 0.0 (0.0%) | 204,000 |
| 25 Jul 2023 | USD | 94.27 | 95.47 | 94.27 | 95.07 | 95.07 | +0.86 (+0.91%) | 237,900 |
| 24 Jul 2023 | USD | 93.91 | 94.52 | 93.84 | 94.21 | 94.21 | +0.48 (+0.51%) | 329,300 |
| 21 Jul 2023 | USD | 93.74 | 93.92 | 93.24 | 93.73 | 93.73 | +0.44 (+0.47%) | 233,700 |
| 20 Jul 2023 | USD | 93.72 | 93.76 | 93.16 | 93.29 | 93.29 | -0.55 (-0.59%) | 381,000 |
| 19 Jul 2023 | USD | 93.91 | 94.26 | 93.59 | 93.84 | 93.84 | +0.18 (+0.19%) | 425,900 |
| 18 Jul 2023 | USD | 92.41 | 93.93 | 92.41 | 93.66 | 93.66 | +1.17 (+1.27%) | 375,200 |
| 17 Jul 2023 | USD | 91.89 | 92.81 | 91.76 | 92.49 | 92.49 | +0.4 (+0.43%) | 259,500 |
