| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 93.03 | 93.03 | 91.91 | 92.09 | 92.09 | -0.93 (-1.00%) | 234,500 |
| 13 Jul 2023 | USD | 92.82 | 93.25 | 92.66 | 93.02 | 93.02 | +0.53 (+0.57%) | 1,004,100 |
| 12 Jul 2023 | USD | 92.79 | 92.97 | 92.35 | 92.49 | 92.49 | +0.56 (+0.61%) | 414,200 |
| 11 Jul 2023 | USD | 91.05 | 92.08 | 91.03 | 91.93 | 91.93 | +1.09 (+1.20%) | 176,200 |
| 10 Jul 2023 | USD | 89.76 | 90.84 | 89.76 | 90.84 | 90.84 | +0.98 (+1.09%) | 297,100 |
| 7 Jul 2023 | USD | 88.83 | 90.66 | 88.82 | 89.86 | 89.86 | +0.86 (+0.97%) | 246,100 |
| 6 Jul 2023 | USD | 89.54 | 89.54 | 88.17 | 89 | 89 | -1.27 (-1.41%) | 250,000 |
| 5 Jul 2023 | USD | 90.78 | 90.78 | 90.02 | 90.27 | 90.27 | -0.78 (-0.86%) | 187,900 |
| 3 Jul 2023 | USD | 90.72 | 91.17 | 90.67 | 91.05 | 91.05 | +0.27 (+0.30%) | 154,100 |
| 30 Jun 2023 | USD | 90.7 | 91.13 | 90.42 | 90.78 | 90.78 | +0.64 (+0.71%) | 209,800 |
| 29 Jun 2023 | USD | 89.46 | 90.14 | 89.37 | 90.14 | 90.14 | +0.75 (+0.84%) | 227,000 |
| 28 Jun 2023 | USD | 88.99 | 89.46 | 88.57 | 89.39 | 89.39 | +0.19 (+0.21%) | 221,700 |
| 27 Jun 2023 | USD | 88.08 | 89.32 | 87.91 | 89.2 | 89.2 | +1.26 (+1.43%) | 480,900 |
| 26 Jun 2023 | USD | 87.45 | 88.36 | 87.38 | 87.94 | 87.94 | +0.62 (+0.71%) | 217,700 |
| 23 Jun 2023 | USD | 87.15 | 87.58 | 86.94 | 87.32 | 87.32 | -0.6 (-0.68%) | 143,400 |
| 22 Jun 2023 | USD | 87.91 | 88.04 | 87.38 | 87.92 | 87.92 | -0.41 (-0.46%) | 187,100 |
| 21 Jun 2023 | USD | 87.99 | 88.88 | 87.93 | 88.33 | 88.33 | +0.07 (+0.08%) | 447,400 |
| 20 Jun 2023 | USD | 88.95 | 88.95 | 87.92 | 88.26 | 88.26 | -1.27 (-1.42%) | 382,200 |
| 16 Jun 2023 | USD | 90.22 | 90.36 | 89.52 | 89.53 | 89.53 | -0.3 (-0.33%) | 380,300 |
| 15 Jun 2023 | USD | 88.47 | 90.03 | 88.47 | 89.83 | 89.83 | +1.13 (+1.27%) | 259,500 |
| 14 Jun 2023 | USD | 89.04 | 89.21 | 88.03 | 88.7 | 88.7 | -0.44 (-0.49%) | 209,900 |
| 13 Jun 2023 | USD | 88.62 | 89.25 | 88.62 | 89.14 | 89.14 | +0.93 (+1.05%) | 271,600 |
| 12 Jun 2023 | USD | 87.33 | 88.32 | 87.09 | 88.21 | 88.21 | +0.99 (+1.14%) | 251,000 |
| 9 Jun 2023 | USD | 87.41 | 87.76 | 87.16 | 87.22 | 87.22 | -0.09 (-0.10%) | 208,000 |
| 8 Jun 2023 | USD | 87.15 | 87.49 | 86.7 | 87.31 | 87.31 | +0.06 (+0.07%) | 173,400 |
| 7 Jun 2023 | USD | 87.37 | 87.82 | 87.18 | 87.25 | 87.25 | +0.03 (+0.03%) | 284,600 |
| 6 Jun 2023 | USD | 86.55 | 87.44 | 86.42 | 87.22 | 87.22 | +0.58 (+0.67%) | 211,600 |
| 5 Jun 2023 | USD | 87 | 87.11 | 86.48 | 86.64 | 86.64 | -0.35 (-0.40%) | 188,000 |
| 2 Jun 2023 | USD | 86.16 | 87.14 | 85.94 | 86.99 | 86.99 | +1.42 (+1.66%) | 221,000 |
| 1 Jun 2023 | USD | 84.93 | 85.81 | 84.46 | 85.57 | 85.57 | +0.77 (+0.91%) | 206,500 |
