| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 29.34 | 29.36 | 29.34 | 29.36 | 29.36 | -0.05 (-0.17%) | 500 |
| 6 May 2014 | USD | 29.63 | 29.63 | 29.41 | 29.41 | 29.41 | -0.18 (-0.61%) | 3,300 |
| 5 May 2014 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.14 (+0.48%) | 200 |
| 2 May 2014 | USD | 29.68 | 29.68 | 29.45 | 29.45 | 29.45 | -0.06 (-0.20%) | 15,700 |
| 1 May 2014 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 29.47 | 29.51 | 29.47 | 29.51 | 29.51 | -0.04 (-0.14%) | 600 |
| 29 Apr 2014 | USD | 29.58 | 29.58 | 29.55 | 29.55 | 29.55 | +0.11 (+0.37%) | 9,500 |
| 28 Apr 2014 | USD | 29.3 | 29.5 | 29.25 | 29.44 | 29.44 | +0.14 (+0.48%) | 5,000 |
| 25 Apr 2014 | USD | 29.3 | 29.3 | 29.21 | 29.3 | 29.3 | -0.15 (-0.51%) | 1,700 |
| 24 Apr 2014 | USD | 29.36 | 29.53 | 29.36 | 29.45 | 29.45 | +0.17 (+0.58%) | 1,700 |
| 23 Apr 2014 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17 (-0.58%) | 1,900 |
| 22 Apr 2014 | USD | 29.43 | 29.52 | 29.32 | 29.45 | 29.45 | +0.14 (+0.48%) | 4,200 |
| 21 Apr 2014 | USD | 29.27 | 29.35 | 29.27 | 29.31 | 29.31 | +0.07 (+0.24%) | 4,200 |
| 18 Apr 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.19 (+0.65%) | 700 |
| 16 Apr 2014 | USD | 29.05 | 29.09 | 29.01 | 29.05 | 29.05 | +0.56 (+1.97%) | 2,200 |
| 15 Apr 2014 | USD | 28.65 | 28.65 | 28.49 | 28.49 | 28.49 | -0.16 (-0.56%) | 600 |
| 14 Apr 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 200 |
| 11 Apr 2014 | USD | 28.53 | 28.53 | 28.45 | 28.45 | 28.45 | -0.7 (-2.40%) | 400 |
| 10 Apr 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 29 | 29.22 | 29 | 29.15 | 29.15 | +0.4 (+1.39%) | 3,100 |
| 8 Apr 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 100 |
| 7 Apr 2014 | USD | 28.74 | 28.8 | 28.74 | 28.8 | 28.8 | -0.38 (-1.30%) | 1,000 |
| 4 Apr 2014 | USD | 29.72 | 29.72 | 29.18 | 29.18 | 29.18 | -0.3 (-1.02%) | 8,500 |
| 3 Apr 2014 | USD | 29.55 | 29.55 | 29.4 | 29.48 | 29.48 | -0.02 (-0.07%) | 4,200 |
| 2 Apr 2014 | USD | 29.56 | 29.56 | 29.44 | 29.5 | 29.5 | +0.04 (+0.14%) | 3,800 |
| 1 Apr 2014 | USD | 29.35 | 29.46 | 29.35 | 29.46 | 29.46 | +0.25 (+0.86%) | 20,500 |
| 31 Mar 2014 | USD | 29.12 | 29.31 | 29.12 | 29.21 | 29.21 | +0.37 (+1.28%) | 7,100 |
| 28 Mar 2014 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 28.76 | 28.84 | 28.76 | 28.84 | 28.84 | -0.24 (-0.83%) | 700 |
