Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 29.15 | 29.15 | 29.03 | 29.08 | 29.08 | +0.01 (+0.03%) | 6,100 |
25 Mar 2014 | USD | 29.06 | 29.07 | 29.06 | 29.07 | 29.07 | +0.17 (+0.59%) | 700 |
24 Mar 2014 | USD | 28.81 | 28.9 | 28.76 | 28.9 | 28.9 | -0.02 (-0.07%) | 1,300 |
21 Mar 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 28.97 | 28.97 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 700 |
19 Mar 2014 | USD | 28.94 | 28.94 | 28.93 | 28.94 | 28.94 | -0.27 (-0.92%) | 1,500 |
18 Mar 2014 | USD | 29.03 | 29.21 | 29.03 | 29.21 | 29.21 | +0.26 (+0.90%) | 3,300 |
17 Mar 2014 | USD | 28.95 | 28.96 | 28.87 | 28.95 | 28.95 | +0.22 (+0.77%) | 1,600 |
14 Mar 2014 | USD | 28.8 | 28.8 | 28.7 | 28.73 | 28.73 | -0.32 (-1.10%) | 11,300 |
13 Mar 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 400 |
12 Mar 2014 | USD | 29 | 29.05 | 28.95 | 29.05 | 29.05 | +0.05 (+0.17%) | 4,100 |
11 Mar 2014 | USD | 28.93 | 29 | 28.91 | 29 | 29 | -0.1 (-0.34%) | 5,600 |
10 Mar 2014 | USD | 29.1 | 29.1 | 29.05 | 29.1 | 29.1 | +0.02 (+0.07%) | 23,500 |
7 Mar 2014 | USD | 29.19 | 29.19 | 29.05 | 29.08 | 29.08 | -0.02 (-0.07%) | 1,900 |
6 Mar 2014 | USD | 29.15 | 29.17 | 29.1 | 29.1 | 29.1 | -0.07 (-0.24%) | 1,200 |
5 Mar 2014 | USD | 29.11 | 29.17 | 29.11 | 29.17 | 29.17 | +0.01 (+0.03%) | 3,700 |
4 Mar 2014 | USD | 29 | 29.18 | 29 | 29.16 | 29.16 | +0.52 (+1.82%) | 1,900 |
3 Mar 2014 | USD | 28.86 | 28.86 | 28.6 | 28.64 | 28.64 | -0.33 (-1.14%) | 2,500 |
28 Feb 2014 | USD | 28.91 | 28.97 | 28.91 | 28.97 | 28.97 | +0.21 (+0.73%) | 700 |
27 Feb 2014 | USD | 28.67 | 28.77 | 28.67 | 28.76 | 28.76 | +0.15 (+0.52%) | 4,100 |
26 Feb 2014 | USD | 28.69 | 28.69 | 28.57 | 28.61 | 28.61 | -0.02 (-0.07%) | 4,100 |
25 Feb 2014 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14 (-0.49%) | 300 |
24 Feb 2014 | USD | 28.61 | 28.81 | 28.61 | 28.77 | 28.77 | +0.22 (+0.77%) | 3,600 |
21 Feb 2014 | USD | 28.67 | 28.67 | 28.53 | 28.55 | 28.55 | -0.05 (-0.17%) | 5,100 |
20 Feb 2014 | USD | 28.48 | 28.6 | 28.48 | 28.6 | 28.6 | +0.1 (+0.35%) | 1,300 |
19 Feb 2014 | USD | 28.6 | 28.7 | 28.48 | 28.5 | 28.5 | -0.21 (-0.73%) | 3,700 |
18 Feb 2014 | USD | 28.72 | 28.74 | 28.71 | 28.71 | 28.71 | -0.01 (-0.03%) | 3,800 |
17 Feb 2014 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 28.42 | 28.72 | 28.42 | 28.72 | 28.72 | +0.25 (+0.88%) | 8,100 |
13 Feb 2014 | USD | 28.37 | 28.56 | 28.37 | 28.47 | 28.47 | +0.06 (+0.21%) | 1,100 |