Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 28.43 | 28.44 | 28.39 | 28.41 | 28.41 | -0.01 (-0.04%) | 1,900 |
11 Feb 2014 | USD | 28.32 | 28.45 | 28.32 | 28.42 | 28.42 | +0.4 (+1.43%) | 8,000 |
10 Feb 2014 | USD | 28.02 | 28.02 | 27.99 | 28.02 | 28.02 | +0.08 (+0.29%) | 1,800 |
7 Feb 2014 | USD | 27.89 | 28.03 | 27.89 | 27.94 | 27.94 | +0.37 (+1.34%) | 16,100 |
6 Feb 2014 | USD | 27.46 | 27.62 | 27.46 | 27.57 | 27.57 | +0.32 (+1.17%) | 1,500 |
5 Feb 2014 | USD | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | -0.07 (-0.26%) | 700 |
4 Feb 2014 | USD | 27.19 | 27.33 | 27.19 | 27.32 | 27.32 | +0.25 (+0.92%) | 10,800 |
3 Feb 2014 | USD | 27.02 | 27.07 | 27.02 | 27.07 | 27.07 | -0.75 (-2.70%) | 2,100 |
31 Jan 2014 | USD | 27.56 | 27.83 | 27.56 | 27.82 | 27.82 | +0.14 (+0.51%) | 10,800 |
30 Jan 2014 | USD | 27.61 | 27.78 | 27.61 | 27.68 | 27.68 | +0.22 (+0.80%) | 1,300 |
29 Jan 2014 | USD | 27.54 | 27.62 | 27.43 | 27.46 | 27.46 | -0.25 (-0.90%) | 5,400 |
28 Jan 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 27.79 | 27.81 | 27.71 | 27.71 | 27.71 | -0.14 (-0.50%) | 1,300 |
24 Jan 2014 | USD | 28.06 | 28.06 | 27.85 | 27.85 | 27.85 | -0.23 (-0.82%) | 2,700 |
23 Jan 2014 | USD | 28.28 | 28.28 | 28.07 | 28.08 | 28.08 | -0.3 (-1.06%) | 7,600 |
22 Jan 2014 | USD | 28.32 | 28.39 | 28.32 | 28.38 | 28.38 | +0.06 (+0.21%) | 6,500 |
21 Jan 2014 | USD | 28.38 | 28.44 | 28.25 | 28.32 | 28.32 | -0.09 (-0.32%) | 16,000 |
20 Jan 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 400 |
16 Jan 2014 | USD | 28.39 | 28.42 | 28.39 | 28.42 | 28.42 | +0.01 (+0.04%) | 1,600 |
15 Jan 2014 | USD | 28.39 | 28.41 | 28.39 | 28.41 | 28.41 | +0.29 (+1.03%) | 600 |
14 Jan 2014 | USD | 28.15 | 28.15 | 28.12 | 28.12 | 28.12 | +0.02 (+0.07%) | 1,200 |
13 Jan 2014 | USD | 28.19 | 28.19 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 500 |
10 Jan 2014 | USD | 28.11 | 28.11 | 28.04 | 28.04 | 28.04 | -0.03 (-0.11%) | 600 |
9 Jan 2014 | USD | 28.03 | 28.07 | 27.99 | 28.07 | 28.07 | -0.01 (-0.04%) | 7,300 |
8 Jan 2014 | USD | 28.18 | 28.18 | 28.08 | 28.08 | 28.08 | -0.16 (-0.57%) | 2,000 |
7 Jan 2014 | USD | 28.15 | 28.24 | 28.12 | 28.24 | 28.24 | +0.21 (+0.75%) | 9,100 |
6 Jan 2014 | USD | 27.98 | 28.08 | 27.95 | 28.03 | 28.03 | -0.13 (-0.46%) | 59,600 |
3 Jan 2014 | USD | 28.15 | 28.17 | 28.15 | 28.16 | 28.16 | -0.06 (-0.21%) | 4,400 |
2 Jan 2014 | USD | 28.22 | 28.24 | 28.16 | 28.22 | 28.22 | -0.3 (-1.05%) | 54,200 |