Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 27.75 | 27.75 | 27.57 | 27.6 | 27.6 | -0.16 (-0.58%) | 4,400 |
19 Nov 2013 | USD | 27.72 | 27.76 | 27.6 | 27.76 | 27.76 | +0.08 (+0.29%) | 2,000 |
18 Nov 2013 | USD | 27.94 | 27.94 | 27.68 | 27.68 | 27.68 | -0.12 (-0.43%) | 3,900 |
15 Nov 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 27.65 | 27.83 | 27.65 | 27.8 | 27.8 | +0.16 (+0.58%) | 12,500 |
13 Nov 2013 | USD | 27.47 | 27.64 | 27.47 | 27.64 | 27.64 | +0.15 (+0.55%) | 3,700 |
12 Nov 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.05 (-0.18%) | 200 |
11 Nov 2013 | USD | 27.49 | 27.54 | 27.49 | 27.54 | 27.54 | +0.05 (+0.18%) | 2,000 |
8 Nov 2013 | USD | 27.38 | 27.49 | 27.38 | 27.49 | 27.49 | +0.34 (+1.25%) | 1,000 |
7 Nov 2013 | USD | 27.23 | 27.23 | 27.15 | 27.15 | 27.15 | -0.39 (-1.42%) | 300 |
6 Nov 2013 | USD | 27.58 | 27.58 | 27.52 | 27.54 | 27.54 | +0.24 (+0.88%) | 700 |
5 Nov 2013 | USD | 27.23 | 27.38 | 27.23 | 27.3 | 27.3 | -0.01 (-0.04%) | 2,400 |
4 Nov 2013 | USD | 27.31 | 27.31 | 27.3 | 27.31 | 27.31 | +0.08 (+0.29%) | 1,000 |
1 Nov 2013 | USD | 27.19 | 27.26 | 27.15 | 27.23 | 27.23 | -0.08 (-0.29%) | 86,500 |
31 Oct 2013 | USD | 27.37 | 27.37 | 27.31 | 27.31 | 27.31 | +0.02 (+0.07%) | 10,600 |
30 Oct 2013 | USD | 27.44 | 27.46 | 27.29 | 27.29 | 27.29 | -0.11 (-0.40%) | 2,900 |
29 Oct 2013 | USD | 27.3 | 27.41 | 27.3 | 27.4 | 27.4 | +0.15 (+0.55%) | 4,400 |
28 Oct 2013 | USD | 27.31 | 27.34 | 27.25 | 27.25 | 27.25 | +0.03 (+0.11%) | 3,700 |
25 Oct 2013 | USD | 27.18 | 27.25 | 27.17 | 27.22 | 27.22 | +0.1 (+0.37%) | 6,600 |
24 Oct 2013 | USD | 27.04 | 27.17 | 27.04 | 27.12 | 27.12 | +0.05 (+0.18%) | 2,000 |
23 Oct 2013 | USD | 27.02 | 27.07 | 26.96 | 27.07 | 27.07 | -0.12 (-0.44%) | 1,100 |
22 Oct 2013 | USD | 27.07 | 27.19 | 27.07 | 27.19 | 27.19 | +0.24 (+0.89%) | 3,900 |
21 Oct 2013 | USD | 27.03 | 27.03 | 26.94 | 26.95 | 26.95 | -0.08 (-0.30%) | 3,000 |
18 Oct 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.39 (+1.46%) | 500 |
17 Oct 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 400 |
16 Oct 2013 | USD | 26.57 | 26.63 | 26.54 | 26.61 | 26.61 | +0.21 (+0.80%) | 7,900 |
15 Oct 2013 | USD | 26.41 | 26.47 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 6,700 |
14 Oct 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.07 (+0.27%) | 900 |
11 Oct 2013 | USD | 26.28 | 26.35 | 26.28 | 26.35 | 26.35 | +0.26 (+1.00%) | 1,000 |
10 Oct 2013 | USD | 26.04 | 26.09 | 25.99 | 26.09 | 26.09 | +0.39 (+1.52%) | 3,000 |