| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 25.63 | 25.7 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 3,100 |
| 8 Oct 2013 | USD | 25.77 | 25.77 | 25.65 | 25.7 | 25.7 | -0.25 (-0.96%) | 8,400 |
| 7 Oct 2013 | USD | 26.07 | 26.08 | 25.94 | 25.95 | 25.95 | -0.21 (-0.80%) | 3,900 |
| 4 Oct 2013 | USD | 26.06 | 26.16 | 26.06 | 26.16 | 26.16 | +0.08 (+0.31%) | 4,700 |
| 3 Oct 2013 | USD | 26.08 | 26.09 | 25.92 | 26.08 | 26.08 | -0.11 (-0.42%) | 7,400 |
| 2 Oct 2013 | USD | 26.02 | 26.21 | 26.02 | 26.19 | 26.19 | 0.0 (0.0%) | 1,700 |
| 1 Oct 2013 | USD | 26.18 | 26.19 | 26.14 | 26.19 | 26.19 | +0.26 (+1.00%) | 13,300 |
| 30 Sep 2013 | USD | 25.91 | 26.02 | 25.89 | 25.93 | 25.93 | -0.18 (-0.69%) | 2,900 |
| 27 Sep 2013 | USD | 26.19 | 26.19 | 26.08 | 26.11 | 26.11 | -0.03 (-0.11%) | 1,600 |
| 26 Sep 2013 | USD | 26.18 | 26.18 | 26.1 | 26.14 | 26.14 | +0.04 (+0.15%) | 8,100 |
| 25 Sep 2013 | USD | 26.11 | 26.18 | 26.09 | 26.1 | 26.1 | -0.12 (-0.46%) | 18,200 |
| 24 Sep 2013 | USD | 26.22 | 26.23 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 4,500 |
| 23 Sep 2013 | USD | 26.24 | 26.24 | 26.23 | 26.23 | 26.23 | -0.25 (-0.94%) | 4,800 |
| 20 Sep 2013 | USD | 26.5 | 26.5 | 26.48 | 26.48 | 26.48 | -0.06 (-0.23%) | 500 |
| 19 Sep 2013 | USD | 26.69 | 26.69 | 26.54 | 26.54 | 26.54 | -0.13 (-0.49%) | 1,400 |
| 18 Sep 2013 | USD | 26.25 | 26.67 | 26.25 | 26.67 | 26.67 | +0.43 (+1.64%) | 900 |
| 17 Sep 2013 | USD | 26.23 | 26.25 | 26.23 | 26.24 | 26.24 | +0.12 (+0.46%) | 500 |
| 16 Sep 2013 | USD | 26.19 | 26.28 | 26.1 | 26.12 | 26.12 | +0.03 (+0.11%) | 8,600 |
| 13 Sep 2013 | USD | 26.12 | 26.12 | 26.08 | 26.09 | 26.09 | +0.06 (+0.23%) | 2,100 |
| 12 Sep 2013 | USD | 26.17 | 26.17 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 6,100 |
| 11 Sep 2013 | USD | 26.01 | 26.11 | 26.01 | 26.06 | 26.06 | +0.11 (+0.42%) | 3,800 |
| 10 Sep 2013 | USD | 25.97 | 26.02 | 25.95 | 25.95 | 25.95 | +0.07 (+0.27%) | 11,000 |
| 9 Sep 2013 | USD | 25.9 | 25.9 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 1,400 |
| 6 Sep 2013 | USD | 25.71 | 25.74 | 25.68 | 25.68 | 25.68 | +0.07 (+0.27%) | 15,400 |
| 5 Sep 2013 | USD | 25.62 | 25.62 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 700 |
| 4 Sep 2013 | USD | 25.61 | 25.65 | 25.61 | 25.65 | 25.65 | +0.22 (+0.87%) | 400 |
| 3 Sep 2013 | USD | 25.51 | 25.51 | 25.36 | 25.43 | 25.43 | +0.01 (+0.04%) | 14,700 |
| 2 Sep 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.37 | 25.42 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 8,400 |
| 29 Aug 2013 | USD | 25.26 | 25.53 | 25.26 | 25.41 | 25.41 | +0.07 (+0.28%) | 4,100 |
