Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 25.26 | 25.45 | 25.26 | 25.34 | 25.34 | +0.02 (+0.08%) | 7,800 |
27 Aug 2013 | USD | 25.44 | 25.44 | 25.32 | 25.32 | 25.32 | -0.37 (-1.44%) | 14,300 |
26 Aug 2013 | USD | 25.86 | 25.86 | 25.63 | 25.69 | 25.69 | -0.08 (-0.31%) | 5,800 |
23 Aug 2013 | USD | 25.73 | 25.77 | 25.59 | 25.77 | 25.77 | +0.21 (+0.82%) | 12,800 |
22 Aug 2013 | USD | 25.45 | 25.56 | 24.97 | 25.56 | 25.56 | +0.17 (+0.67%) | 3,200 |
21 Aug 2013 | USD | 25.45 | 25.45 | 25.31 | 25.39 | 25.39 | -0.03 (-0.12%) | 5,100 |
20 Aug 2013 | USD | 25.43 | 25.59 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 17,100 |
19 Aug 2013 | USD | 25.46 | 25.54 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 3,100 |
16 Aug 2013 | USD | 25.66 | 25.66 | 25.49 | 25.55 | 25.55 | -0.12 (-0.47%) | 12,600 |
15 Aug 2013 | USD | 25.54 | 25.67 | 25.52 | 25.67 | 25.67 | -0.37 (-1.42%) | 3,500 |
14 Aug 2013 | USD | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 600 |
13 Aug 2013 | USD | 26.06 | 26.09 | 26.04 | 26.07 | 26.07 | +0.1 (+0.39%) | 3,200 |
12 Aug 2013 | USD | 25.83 | 26 | 25.83 | 25.97 | 25.97 | 0.0 (0.0%) | 15,000 |
9 Aug 2013 | USD | 25.98 | 26.19 | 25.96 | 25.97 | 25.97 | -0.08 (-0.31%) | 3,300 |
8 Aug 2013 | USD | 26.01 | 26.06 | 25.88 | 26.05 | 26.05 | +0.2 (+0.77%) | 2,600 |
7 Aug 2013 | USD | 25.76 | 25.85 | 25.74 | 25.85 | 25.85 | +0.06 (+0.23%) | 900 |
6 Aug 2013 | USD | 25.87 | 25.87 | 25.79 | 25.79 | 25.79 | -0.21 (-0.81%) | 600 |
5 Aug 2013 | USD | 25.89 | 26.04 | 25.89 | 26 | 26 | +0.12 (+0.46%) | 5,500 |
2 Aug 2013 | USD | 25.9 | 25.9 | 25.88 | 25.88 | 25.88 | -0.09 (-0.35%) | 200 |
1 Aug 2013 | USD | 25.97 | 26 | 25.89 | 25.97 | 25.97 | +0.12 (+0.46%) | 20,700 |
31 Jul 2013 | USD | 25.73 | 25.85 | 25.73 | 25.85 | 25.85 | +0.12 (+0.47%) | 1,300 |
30 Jul 2013 | USD | 25.76 | 25.78 | 25.69 | 25.73 | 25.73 | +0.03 (+0.12%) | 3,400 |
29 Jul 2013 | USD | 25.68 | 25.76 | 25.68 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,200 |
26 Jul 2013 | USD | 25.65 | 25.71 | 25.55 | 25.71 | 25.71 | -0.04 (-0.16%) | 1,500 |
25 Jul 2013 | USD | 25.74 | 25.77 | 25.63 | 25.75 | 25.75 | +0.01 (+0.04%) | 12,200 |
24 Jul 2013 | USD | 25.99 | 25.99 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 5,100 |
23 Jul 2013 | USD | 25.86 | 25.9 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 4,700 |
22 Jul 2013 | USD | 25.79 | 25.89 | 25.79 | 25.85 | 25.85 | +0.07 (+0.27%) | 15,300 |
19 Jul 2013 | USD | 25.72 | 25.78 | 25.69 | 25.78 | 25.78 | -0.12 (-0.46%) | 6,900 |
18 Jul 2013 | USD | 25.91 | 25.99 | 25.86 | 25.9 | 25.9 | +0.01 (+0.04%) | 8,100 |