| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 25.61 | 25.61 | 25.48 | 25.48 | 25.48 | -0.32 (-1.24%) | 1,000 |
| 4 Jun 2013 | USD | 25.95 | 25.98 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 1,600 |
| 3 Jun 2013 | USD | 25.7 | 25.88 | 25.62 | 25.87 | 25.87 | +0.03 (+0.12%) | 101,600 |
| 31 May 2013 | USD | 25.91 | 25.91 | 25.84 | 25.84 | 25.84 | -0.15 (-0.58%) | 800 |
| 30 May 2013 | USD | 25.98 | 26.06 | 25.98 | 25.99 | 25.99 | +0.05 (+0.19%) | 1,000 |
| 29 May 2013 | USD | 25.91 | 25.94 | 25.81 | 25.94 | 25.94 | -0.07 (-0.27%) | 700 |
| 28 May 2013 | USD | 26.2 | 26.2 | 25.95 | 26.01 | 26.01 | +0.24 (+0.93%) | 2,400 |
| 27 May 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.85 | 25.85 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 2,300 |
| 23 May 2013 | USD | 24.8 | 25.85 | 24.5 | 25.82 | 25.82 | -0.05 (-0.19%) | 9,700 |
| 22 May 2013 | USD | 26.2 | 26.31 | 25.87 | 25.87 | 25.87 | -0.31 (-1.18%) | 1,900 |
| 21 May 2013 | USD | 26.19 | 26.22 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 6,600 |
| 20 May 2013 | USD | 26.16 | 26.16 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 2,100 |
| 17 May 2013 | USD | 25.99 | 26.14 | 25.99 | 26.14 | 26.14 | +0.22 (+0.85%) | 1,300 |
| 16 May 2013 | USD | 25.94 | 26.07 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 1,900 |
| 15 May 2013 | USD | 25.78 | 25.93 | 25.78 | 25.87 | 25.87 | +0.03 (+0.12%) | 3,500 |
| 14 May 2013 | USD | 25.73 | 25.84 | 25.73 | 25.84 | 25.84 | +0.22 (+0.86%) | 1,800 |
| 13 May 2013 | USD | 25.65 | 25.67 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 700 |
| 10 May 2013 | USD | 25.48 | 25.54 | 25.48 | 25.54 | 25.54 | +0.01 (+0.04%) | 300 |
| 9 May 2013 | USD | 25.68 | 25.68 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 5,500 |
| 8 May 2013 | USD | 25.58 | 25.59 | 25.57 | 25.59 | 25.59 | +0.1 (+0.39%) | 1,300 |
| 7 May 2013 | USD | 25.55 | 25.55 | 25.46 | 25.49 | 25.49 | +0.05 (+0.20%) | 5,700 |
| 6 May 2013 | USD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | +0.05 (+0.20%) | 2,600 |
| 3 May 2013 | USD | 25.39 | 25.47 | 25.35 | 25.39 | 25.39 | +0.3 (+1.20%) | 4,700 |
| 2 May 2013 | USD | 25.1 | 25.15 | 25.09 | 25.09 | 25.09 | +0.22 (+0.88%) | 2,500 |
| 1 May 2013 | USD | 25.07 | 25.07 | 24.85 | 24.87 | 24.87 | -0.18 (-0.72%) | 26,100 |
| 30 Apr 2013 | USD | 25.05 | 25.08 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 800 |
| 29 Apr 2013 | USD | 24.93 | 25.08 | 24.93 | 25.06 | 25.06 | +0.22 (+0.89%) | 4,800 |
| 26 Apr 2013 | USD | 24.77 | 24.87 | 24.77 | 24.84 | 24.84 | -0.11 (-0.44%) | 5,500 |
| 25 Apr 2013 | USD | 25.28 | 25.28 | 24.93 | 24.95 | 24.95 | +0.23 (+0.93%) | 2,000 |
